Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $239,062.50 | $239,062.50 | 4 | — | — |
| 1991-12-30 | $255,468.75 | $255,468.75 | 2 | — | — |
| 1991-12-27 | $267,187.50 | $267,187.50 | 3 | — | — |
| 1991-12-26 | $262,500.00 | $262,500.00 | 2 | — | — |
| 1991-12-24 | $248,437.50 | $248,437.50 | 2 | — | — |
| 1991-12-23 | $243,750.00 | $243,750.00 | 3 | — | — |
| 1991-12-20 | $257,812.50 | $257,812.50 | 2 | — | — |
| 1991-12-19 | $255,468.75 | $255,468.75 | 3 | — | — |
| 1991-12-18 | $257,812.50 | $257,812.50 | 2 | — | — |
| 1991-12-17 | $264,843.75 | $264,843.75 | 2 | — | — |
| 1991-12-16 | $262,500.00 | $262,500.00 | 4 | — | — |
| 1991-12-13 | $262,500.00 | $262,500.00 | 4 | — | — |
| 1991-12-12 | $260,156.25 | $260,156.25 | 2 | — | — |
| 1991-12-11 | $264,843.75 | $264,843.75 | 4 | — | — |
| 1991-12-10 | $264,843.75 | $264,843.75 | 3 | — | — |
| 1991-12-09 | $246,093.75 | $246,093.75 | 2 | — | — |
| 1991-12-06 | $246,093.75 | $246,093.75 | 3 | — | — |
| 1991-12-05 | $246,093.75 | $246,093.75 | 3 | — | — |
| 1991-12-04 | $253,125.00 | $253,125.00 | 2 | — | — |
| 1991-12-03 | $260,156.25 | $260,156.25 | 3 | — | — |
| 1991-12-02 | $255,468.75 | $255,468.75 | 3 | — | — |
| 1991-11-29 | $246,093.75 | $246,093.75 | 2 | — | — |
| 1991-11-27 | $239,062.50 | $239,062.50 | 2 | — | — |
| 1991-11-26 | $236,718.75 | $236,718.75 | 4 | — | — |
| 1991-11-25 | $232,031.25 | $232,031.25 | 5 | — | — |
| 1991-11-22 | $243,750.00 | $243,750.00 | 4 | — | — |
| 1991-11-21 | $262,500.00 | $262,500.00 | 4 | — | — |
| 1991-11-20 | $257,812.50 | $257,812.50 | 7 | — | — |
| 1991-11-19 | $236,718.75 | $236,718.75 | 7 | — | — |
| 1991-11-18 | $241,406.25 | $241,406.25 | 16 | — | — |
| 1991-11-15 | $239,062.50 | $239,062.50 | 16 | — | — |
| 1991-11-14 | $288,281.25 | $288,281.25 | 8 | — | — |
| 1991-11-13 | $304,687.50 | $304,687.50 | 14 | — | — |
| 1991-11-12 | $328,125.00 | $328,125.00 | 15 | — | — |
| 1991-11-11 | $304,687.50 | $304,687.50 | 19 | — | — |
| 1991-11-08 | $281,250.00 | $281,250.00 | 47 | — | — |
| 1991-11-07 | $353,906.25 | $353,906.25 | 47 | — | — |
| 1991-11-06 | $295,312.50 | $295,312.50 | 52 | — | — |
| 1991-11-05 | $215,625.00 | $215,625.00 | 26 | — | — |
| 1991-11-04 | $199,218.75 | $199,218.75 | 13 | — | — |
| 1991-11-01 | $187,500.00 | $187,500.00 | 18 | — | — |
| 1991-10-31 | $175,781.25 | $175,781.25 | 13 | — | — |
| 1991-10-30 | $157,031.25 | $157,031.25 | 3 | — | — |
| 1991-10-29 | $154,687.50 | $154,687.50 | 7 | — | — |
| 1991-10-28 | $150,000.00 | $150,000.00 | 4 | — | — |
| 1991-10-25 | $147,656.25 | $147,656.25 | 4 | — | — |
| 1991-10-24 | $142,968.75 | $142,968.75 | 3 | — | — |
| 1991-10-23 | $140,625.00 | $140,625.00 | 3 | — | — |
| 1991-10-22 | $135,937.50 | $135,937.50 | 4 | — | — |
| 1991-10-21 | $147,656.25 | $147,656.25 | 2 | — | — |
| 1991-10-18 | $150,000.00 | $150,000.00 | 5 | — | — |
| 1991-10-17 | $145,312.50 | $145,312.50 | 9 | — | — |
| 1991-10-16 | $164,062.50 | $164,062.50 | 16 | — | — |
| 1991-10-15 | $154,687.50 | $154,687.50 | 7 | — | — |
| 1991-10-14 | $147,656.25 | $147,656.25 | 4 | — | — |
| 1991-10-11 | $128,906.25 | $128,906.25 | 5 | — | — |
| 1991-10-10 | $128,906.25 | $128,906.25 | 5 | — | — |
| 1991-10-09 | $131,250.00 | $131,250.00 | 4 | — | — |
| 1991-10-08 | $131,250.00 | $131,250.00 | 3 | — | — |
| 1991-10-07 | $131,250.00 | $131,250.00 | 10 | — | — |
| 1991-10-04 | $150,000.00 | $150,000.00 | 13 | — | — |
| 1991-10-03 | $150,000.00 | $150,000.00 | 14 | — | — |
| 1991-10-02 | $159,375.00 | $159,375.00 | 32 | — | — |
| 1991-10-01 | $140,625.00 | $140,625.00 | 20 | — | — |
| 1991-09-30 | $121,875.00 | $121,875.00 | 11 | — | — |
| 1991-09-27 | $131,250.00 | $131,250.00 | 23 | — | — |
| 1991-09-26 | $112,500.00 | $112,500.00 | 10 | — | — |
| 1991-09-25 | $103,125.00 | $103,125.00 | 4 | — | — |
| 1991-09-24 | $103,125.00 | $103,125.00 | 7 | — | — |
| 1991-09-23 | $103,125.00 | $103,125.00 | 10 | — | — |
| 1991-09-20 | $103,125.00 | $103,125.00 | 10 | — | — |
| 1991-09-19 | $84,375.00 | $84,375.00 | 4 | — | — |
| 1991-09-18 | $84,375.00 | $84,375.00 | 3 | — | — |
| 1991-09-17 | $84,375.00 | $84,375.00 | 0 | — | — |
| 1991-09-16 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1991-09-13 | $84,375.00 | $84,375.00 | 3 | — | — |
| 1991-09-12 | $84,375.00 | $84,375.00 | 3 | — | — |
| 1991-09-11 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1991-09-10 | $84,375.00 | $84,375.00 | 1 | — | — |
| 1991-09-09 | $84,375.00 | $84,375.00 | 1 | — | — |
| 1991-09-06 | $84,375.00 | $84,375.00 | 3 | — | — |
| 1991-09-05 | $93,750.00 | $93,750.00 | 1 | — | — |
| 1991-09-04 | $93,750.00 | $93,750.00 | 1 | — | — |
| 1991-09-03 | $84,375.00 | $84,375.00 | 1 | — | — |
| 1991-08-30 | $84,375.00 | $84,375.00 | 1 | — | — |
| 1991-08-29 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1991-08-28 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1991-08-27 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1991-08-26 | $84,375.00 | $84,375.00 | 1 | — | — |
| 1991-08-23 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1991-08-22 | $84,375.00 | $84,375.00 | 4 | — | — |
| 1991-08-21 | $75,000.00 | $75,000.00 | 4 | — | — |
| 1991-08-20 | $75,000.00 | $75,000.00 | 1 | — | — |
| 1991-08-19 | $65,625.00 | $65,625.00 | 3 | — | — |
| 1991-08-16 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1991-08-15 | $84,375.00 | $84,375.00 | 3 | — | — |
| 1991-08-14 | $75,000.00 | $75,000.00 | 2 | — | — |
| 1991-08-13 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1991-08-12 | $84,375.00 | $84,375.00 | 1 | — | — |
| 1991-08-09 | $84,375.00 | $84,375.00 | 1 | — | — |
| 1991-08-08 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1991-08-07 | $84,375.00 | $84,375.00 | 1 | — | — |
| 1991-08-06 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1991-08-05 | $84,375.00 | $84,375.00 | 1 | — | — |
| 1991-08-02 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1991-08-01 | $84,375.00 | $84,375.00 | 1 | — | — |
| 1991-07-31 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1991-07-30 | $93,750.00 | $93,750.00 | 1 | — | — |
| 1991-07-29 | $93,750.00 | $93,750.00 | 1 | — | — |
| 1991-07-26 | $93,750.00 | $93,750.00 | 2 | — | — |
| 1991-07-25 | $84,375.00 | $84,375.00 | 3 | — | — |
| 1991-07-24 | $93,750.00 | $93,750.00 | 2 | — | — |
| 1991-07-23 | $93,750.00 | $93,750.00 | 1 | — | — |
| 1991-07-22 | $93,750.00 | $93,750.00 | 1 | — | — |
| 1991-07-19 | $93,750.00 | $93,750.00 | 2 | — | — |
| 1991-07-18 | $93,750.00 | $93,750.00 | 1 | — | — |
| 1991-07-17 | $93,750.00 | $93,750.00 | 2 | — | — |
| 1991-07-16 | $93,750.00 | $93,750.00 | 2 | — | — |
| 1991-07-15 | $93,750.00 | $93,750.00 | 2 | — | — |
| 1991-07-12 | $93,750.00 | $93,750.00 | 1 | — | — |
| 1991-07-11 | $93,750.00 | $93,750.00 | 1 | — | — |
| 1991-07-10 | $93,750.00 | $93,750.00 | 2 | — | — |
| 1991-07-09 | $93,750.00 | $93,750.00 | 2 | — | — |
| 1991-07-08 | $93,750.00 | $93,750.00 | 2 | — | — |
| 1991-07-05 | $103,125.00 | $103,125.00 | 0 | — | — |
| 1991-07-03 | $103,125.00 | $103,125.00 | 2 | — | — |
| 1991-07-02 | $103,125.00 | $103,125.00 | 2 | — | — |
| 1991-07-01 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1991-06-28 | $103,125.00 | $103,125.00 | 3 | — | — |
| 1991-06-27 | $103,125.00 | $103,125.00 | 2 | — | — |
| 1991-06-26 | $103,125.00 | $103,125.00 | 2 | — | — |
| 1991-06-25 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1991-06-24 | $103,125.00 | $103,125.00 | 2 | — | — |
| 1991-06-21 | $103,125.00 | $103,125.00 | 3 | — | — |
| 1991-06-20 | $103,125.00 | $103,125.00 | 2 | — | — |
| 1991-06-19 | $103,125.00 | $103,125.00 | 6 | — | — |
| 1991-06-18 | $103,125.00 | $103,125.00 | 6 | — | — |
| 1991-06-17 | $103,125.00 | $103,125.00 | 7 | — | — |
| 1991-06-14 | $93,750.00 | $93,750.00 | 2 | — | — |
| 1991-06-13 | $93,750.00 | $93,750.00 | 1 | — | — |
| 1991-06-12 | $103,125.00 | $103,125.00 | 2 | — | — |
| 1991-06-11 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1991-06-10 | $103,125.00 | $103,125.00 | 2 | — | — |
| 1991-06-07 | $103,125.00 | $103,125.00 | 2 | — | — |
| 1991-06-06 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1991-06-05 | $112,500.00 | $112,500.00 | 2 | — | — |
| 1991-06-04 | $112,500.00 | $112,500.00 | 3 | — | — |
| 1991-06-03 | $112,500.00 | $112,500.00 | 6 | — | — |
| 1991-05-31 | $103,125.00 | $103,125.00 | 2 | — | — |
| 1991-05-30 | $103,125.00 | $103,125.00 | 2 | — | — |
| 1991-05-29 | $112,500.00 | $112,500.00 | 1 | — | — |
| 1991-05-28 | $103,125.00 | $103,125.00 | 2 | — | — |
| 1991-05-24 | $103,125.00 | $103,125.00 | 5 | — | — |
| 1991-05-23 | $103,125.00 | $103,125.00 | 10 | — | — |
| 1991-05-22 | $93,750.00 | $93,750.00 | 4 | — | — |
| 1991-05-21 | $93,750.00 | $93,750.00 | 3 | — | — |
| 1991-05-20 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1991-05-17 | $103,125.00 | $103,125.00 | 2 | — | — |
| 1991-05-16 | $103,125.00 | $103,125.00 | 2 | — | — |
| 1991-05-15 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1991-05-14 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1991-05-13 | $103,125.00 | $103,125.00 | 2 | — | — |
| 1991-05-10 | $103,125.00 | $103,125.00 | 2 | — | — |
| 1991-05-09 | $112,500.00 | $112,500.00 | 2 | — | — |
| 1991-05-08 | $112,500.00 | $112,500.00 | 5 | — | — |
| 1991-05-07 | $112,500.00 | $112,500.00 | 4 | — | — |
| 1991-05-06 | $112,500.00 | $112,500.00 | 5 | — | — |
| 1991-05-03 | $112,500.00 | $112,500.00 | 10 | — | — |
| 1991-05-02 | $103,125.00 | $103,125.00 | 3 | — | — |
| 1991-05-01 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1991-04-30 | $103,125.00 | $103,125.00 | 3 | — | — |
| 1991-04-29 | $103,125.00 | $103,125.00 | 5 | — | — |
| 1991-04-26 | $103,125.00 | $103,125.00 | 3 | — | — |
| 1991-04-25 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1991-04-24 | $103,125.00 | $103,125.00 | 2 | — | — |
| 1991-04-23 | $103,125.00 | $103,125.00 | 4 | — | — |
| 1991-04-22 | $103,125.00 | $103,125.00 | 2 | — | — |
| 1991-04-19 | $112,500.00 | $112,500.00 | 5 | — | — |
| 1991-04-18 | $112,500.00 | $112,500.00 | 4 | — | — |
| 1991-04-17 | $103,125.00 | $103,125.00 | 7 | — | — |
| 1991-04-16 | $103,125.00 | $103,125.00 | 3 | — | — |
| 1991-04-15 | $93,750.00 | $93,750.00 | 3 | — | — |
| 1991-04-12 | $93,750.00 | $93,750.00 | 1 | — | — |
| 1991-04-11 | $93,750.00 | $93,750.00 | 1 | — | — |
| 1991-04-10 | $93,750.00 | $93,750.00 | 2 | — | — |
| 1991-04-09 | $93,750.00 | $93,750.00 | 1 | — | — |
| 1991-04-08 | $93,750.00 | $93,750.00 | 1 | — | — |
| 1991-04-05 | $93,750.00 | $93,750.00 | 2 | — | — |
| 1991-04-04 | $93,750.00 | $93,750.00 | 5 | — | — |
| 1991-04-03 | $103,125.00 | $103,125.00 | 4 | — | — |
| 1991-04-02 | $93,750.00 | $93,750.00 | 4 | — | — |
| 1991-04-01 | $93,750.00 | $93,750.00 | 2 | — | — |
| 1991-03-28 | $93,750.00 | $93,750.00 | 3 | — | — |
| 1991-03-27 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1991-03-26 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1991-03-25 | $84,375.00 | $84,375.00 | 3 | — | — |
| 1991-03-22 | $84,375.00 | $84,375.00 | 6 | — | — |
| 1991-03-21 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1991-03-20 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1991-03-19 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1991-03-18 | $84,375.00 | $84,375.00 | 1 | — | — |
| 1991-03-15 | $84,375.00 | $84,375.00 | 4 | — | — |
| 1991-03-14 | $84,375.00 | $84,375.00 | 4 | — | — |
| 1991-03-13 | $93,750.00 | $93,750.00 | 4 | — | — |
| 1991-03-12 | $93,750.00 | $93,750.00 | 5 | — | — |
| 1991-03-11 | $103,125.00 | $103,125.00 | 8 | — | — |
| 1991-03-08 | $93,750.00 | $93,750.00 | 9 | — | — |
| 1991-03-07 | $84,375.00 | $84,375.00 | 4 | — | — |
| 1991-03-06 | $84,375.00 | $84,375.00 | 4 | — | — |
| 1991-03-05 | $84,375.00 | $84,375.00 | 1 | — | — |
| 1991-03-04 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1991-03-01 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1991-02-28 | $84,375.00 | $84,375.00 | 4 | — | — |
| 1991-02-27 | $75,000.00 | $75,000.00 | 2 | — | — |
| 1991-02-26 | $75,000.00 | $75,000.00 | 2 | — | — |
| 1991-02-25 | $75,000.00 | $75,000.00 | 5 | — | — |
| 1991-02-22 | $93,750.00 | $93,750.00 | 3 | — | — |
| 1991-02-21 | $93,750.00 | $93,750.00 | 4 | — | — |
| 1991-02-20 | $84,375.00 | $84,375.00 | 6 | — | — |
| 1991-02-19 | $84,375.00 | $84,375.00 | 3 | — | — |
| 1991-02-15 | $84,375.00 | $84,375.00 | 4 | — | — |
| 1991-02-14 | $84,375.00 | $84,375.00 | 10 | — | — |
| 1991-02-13 | $84,375.00 | $84,375.00 | 11 | — | — |
| 1991-02-12 | $65,625.00 | $65,625.00 | 8 | — | — |
| 1991-02-11 | $65,625.00 | $65,625.00 | 6 | — | — |
| 1991-02-08 | $56,250.00 | $56,250.00 | 4 | — | — |
| 1991-02-07 | $56,250.00 | $56,250.00 | 5 | — | — |
| 1991-02-06 | $46,875.00 | $46,875.00 | 1 | — | — |
| 1991-02-05 | $46,875.00 | $46,875.00 | 2 | — | — |
| 1991-02-04 | $46,875.00 | $46,875.00 | 1 | — | — |
| 1991-02-01 | $46,875.00 | $46,875.00 | 4 | — | — |
| 1991-01-31 | $46,875.00 | $46,875.00 | 5 | — | — |
| 1991-01-30 | $46,875.00 | $46,875.00 | 2 | — | — |
| 1991-01-29 | $46,875.00 | $46,875.00 | 3 | — | — |
| 1991-01-28 | $46,875.00 | $46,875.00 | 2 | — | — |
| 1991-01-25 | $46,875.00 | $46,875.00 | 2 | — | — |
| 1991-01-24 | $46,875.00 | $46,875.00 | 1 | — | — |
| 1991-01-23 | $46,875.00 | $46,875.00 | 2 | — | — |
| 1991-01-22 | $46,875.00 | $46,875.00 | 1 | — | — |
| 1991-01-21 | $46,875.00 | $46,875.00 | 1 | — | — |
| 1991-01-18 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1991-01-17 | $56,250.00 | $56,250.00 | 1 | — | — |
| 1991-01-16 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1991-01-15 | $46,875.00 | $46,875.00 | 1 | — | — |
| 1991-01-14 | $46,875.00 | $46,875.00 | 2 | — | — |
| 1991-01-11 | $56,250.00 | $56,250.00 | 1 | — | — |
| 1991-01-10 | $56,250.00 | $56,250.00 | 1 | — | — |
| 1991-01-09 | $46,875.00 | $46,875.00 | 3 | — | — |
| 1991-01-08 | $46,875.00 | $46,875.00 | 2 | — | — |
| 1991-01-07 | $46,875.00 | $46,875.00 | 2 | — | — |
| 1991-01-04 | $56,250.00 | $56,250.00 | 2 | — | — |
| 1991-01-03 | $46,875.00 | $46,875.00 | 4 | — | — |
| 1991-01-02 | $46,875.00 | $46,875.00 | 1 | — | — |