Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $349.80 | $349.80 | 19,563 | — | — |
| 2020-12-30 | $363.00 | $363.00 | 20,550 | — | — |
| 2020-12-29 | $364.50 | $364.50 | 16,610 | — | — |
| 2020-12-28 | $382.20 | $382.20 | 20,937 | — | — |
| 2020-12-24 | $384.30 | $384.30 | 18,240 | — | — |
| 2020-12-23 | $402.30 | $402.30 | 26,150 | — | — |
| 2020-12-22 | $430.50 | $430.50 | 20,163 | — | — |
| 2020-12-21 | $405.90 | $405.90 | 24,887 | — | — |
| 2020-12-18 | $392.40 | $392.40 | 35,310 | — | — |
| 2020-12-17 | $401.10 | $401.10 | 17,897 | — | — |
| 2020-12-16 | $404.70 | $404.70 | 14,703 | — | — |
| 2020-12-15 | $419.70 | $419.70 | 13,480 | — | — |
| 2020-12-14 | $424.50 | $424.50 | 19,183 | — | — |
| 2020-12-11 | $434.10 | $434.10 | 24,477 | — | — |
| 2020-12-10 | $421.20 | $421.20 | 33,100 | — | — |
| 2020-12-09 | $429.30 | $429.30 | 41,810 | — | — |
| 2020-12-08 | $462.60 | $462.60 | 42,647 | — | — |
| 2020-12-07 | $427.20 | $427.20 | 47,010 | — | — |
| 2020-12-04 | $360.60 | $360.60 | 9,880 | — | — |
| 2020-12-03 | $357.60 | $357.60 | 10,247 | — | — |
| 2020-12-02 | $371.10 | $371.10 | 8,980 | — | — |
| 2020-12-01 | $368.40 | $368.40 | 15,933 | — | — |
| 2020-11-30 | $375.00 | $375.00 | 15,320 | — | — |
| 2020-11-27 | $388.20 | $388.20 | 6,803 | — | — |
| 2020-11-25 | $374.70 | $374.70 | 10,333 | — | — |
| 2020-11-24 | $368.40 | $368.40 | 14,693 | — | — |
| 2020-11-23 | $374.70 | $374.70 | 12,157 | — | — |
| 2020-11-20 | $366.30 | $366.30 | 14,380 | — | — |
| 2020-11-19 | $341.10 | $341.10 | 9,573 | — | — |
| 2020-11-18 | $347.40 | $347.40 | 11,987 | — | — |
| 2020-11-17 | $348.30 | $348.30 | 14,220 | — | — |
| 2020-11-16 | $367.20 | $367.20 | 14,577 | — | — |
| 2020-11-13 | $380.10 | $380.10 | 9,457 | — | — |
| 2020-11-12 | $373.50 | $373.50 | 8,420 | — | — |
| 2020-11-11 | $362.70 | $362.70 | 10,203 | — | — |
| 2020-11-10 | $374.40 | $374.40 | 17,050 | — | — |
| 2020-11-09 | $344.10 | $344.10 | 17,213 | — | — |
| 2020-11-06 | $347.10 | $347.10 | 8,477 | — | — |
| 2020-11-05 | $359.10 | $359.10 | 11,470 | — | — |
| 2020-11-04 | $347.40 | $347.40 | 16,127 | — | — |
| 2020-11-03 | $331.50 | $331.50 | 29,820 | — | — |
| 2020-11-02 | $346.80 | $346.80 | 23,393 | — | — |
| 2020-10-30 | $360.90 | $360.90 | 10,247 | — | — |
| 2020-10-29 | $376.50 | $376.50 | 13,700 | — | — |
| 2020-10-28 | $369.90 | $369.90 | 16,920 | — | — |
| 2020-10-27 | $400.50 | $400.50 | 16,323 | — | — |
| 2020-10-26 | $387.90 | $387.90 | 16,883 | — | — |
| 2020-10-23 | $393.30 | $393.30 | 13,397 | — | — |
| 2020-10-22 | $412.80 | $412.80 | 25,663 | — | — |
| 2020-10-21 | $383.70 | $383.70 | 23,587 | — | — |
| 2020-10-20 | $413.10 | $413.10 | 29,450 | — | — |
| 2020-10-19 | $450.00 | $450.00 | 20,113 | — | — |
| 2020-10-16 | $480.60 | $480.60 | 25,733 | — | — |
| 2020-10-15 | $498.60 | $498.60 | 22,740 | — | — |
| 2020-10-14 | $465.30 | $465.30 | 10,177 | — | — |
| 2020-10-13 | $456.00 | $456.00 | 8,240 | — | — |
| 2020-10-12 | $444.00 | $444.00 | 15,660 | — | — |
| 2020-10-09 | $446.10 | $446.10 | 9,577 | — | — |
| 2020-10-08 | $445.80 | $445.80 | 32,073 | — | — |
| 2020-10-07 | $435.30 | $435.30 | 16,900 | — | — |
| 2020-10-06 | $423.60 | $423.60 | 20,960 | — | — |
| 2020-10-05 | $418.50 | $418.50 | 14,973 | — | — |
| 2020-10-02 | $407.10 | $407.10 | 11,310 | — | — |
| 2020-10-01 | $402.30 | $402.30 | 13,480 | — | — |
| 2020-09-30 | $382.50 | $382.50 | 10,883 | — | — |
| 2020-09-29 | $369.60 | $369.60 | 8,303 | — | — |
| 2020-09-28 | $360.00 | $360.00 | 13,700 | — | — |
| 2020-09-25 | $381.60 | $381.60 | 8,377 | — | — |
| 2020-09-24 | $374.10 | $374.10 | 9,327 | — | — |
| 2020-09-23 | $384.00 | $384.00 | 12,290 | — | — |
| 2020-09-22 | $402.60 | $402.60 | 10,673 | — | — |
| 2020-09-21 | $404.10 | $404.10 | 15,663 | — | — |
| 2020-09-18 | $430.20 | $430.20 | 93,470 | — | — |
| 2020-09-17 | $381.90 | $381.90 | 8,817 | — | — |
| 2020-09-16 | $383.40 | $383.40 | 15,737 | — | — |
| 2020-09-15 | $384.00 | $384.00 | 41,800 | — | — |
| 2020-09-14 | $389.70 | $389.70 | 21,540 | — | — |
| 2020-09-11 | $397.50 | $397.50 | 13,853 | — | — |
| 2020-09-10 | $412.20 | $412.20 | 12,890 | — | — |
| 2020-09-09 | $414.00 | $414.00 | 13,567 | — | — |
| 2020-09-08 | $422.70 | $422.70 | 13,637 | — | — |
| 2020-09-04 | $406.80 | $406.80 | 17,013 | — | — |
| 2020-09-03 | $406.50 | $406.50 | 15,427 | — | — |
| 2020-09-02 | $416.40 | $416.40 | 18,180 | — | — |
| 2020-09-01 | $424.80 | $424.80 | 26,793 | — | — |
| 2020-08-31 | $387.90 | $387.90 | 14,257 | — | — |
| 2020-08-28 | $404.40 | $404.40 | 10,233 | — | — |
| 2020-08-27 | $410.10 | $410.10 | 14,933 | — | — |
| 2020-08-26 | $390.60 | $390.60 | 13,563 | — | — |
| 2020-08-25 | $389.10 | $389.10 | 12,283 | — | — |
| 2020-08-24 | $394.80 | $394.80 | 21,313 | — | — |
| 2020-08-21 | $382.50 | $382.50 | 12,330 | — | — |
| 2020-08-20 | $375.00 | $375.00 | 8,220 | — | — |
| 2020-08-19 | $373.50 | $373.50 | 10,407 | — | — |
| 2020-08-18 | $368.70 | $368.70 | 12,257 | — | — |
| 2020-08-17 | $375.90 | $375.90 | 10,700 | — | — |
| 2020-08-14 | $381.30 | $381.30 | 9,570 | — | — |
| 2020-08-13 | $391.50 | $391.50 | 14,180 | — | — |
| 2020-08-12 | $373.20 | $373.20 | 17,483 | — | — |
| 2020-08-11 | $350.70 | $350.70 | 14,797 | — | — |
| 2020-08-10 | $360.90 | $360.90 | 10,527 | — | — |
| 2020-08-07 | $365.70 | $365.70 | 8,367 | — | — |
| 2020-08-06 | $366.30 | $366.30 | 10,937 | — | — |
| 2020-08-05 | $368.10 | $368.10 | 11,190 | — | — |
| 2020-08-04 | $361.20 | $361.20 | 10,263 | — | — |
| 2020-08-03 | $381.30 | $381.30 | 13,247 | — | — |
| 2020-07-31 | $375.30 | $375.30 | 15,833 | — | — |
| 2020-07-30 | $375.00 | $375.00 | 16,003 | — | — |
| 2020-07-29 | $365.70 | $365.70 | 20,520 | — | — |
| 2020-07-28 | $385.20 | $385.20 | 13,317 | — | — |
| 2020-07-27 | $397.80 | $397.80 | 18,020 | — | — |
| 2020-07-24 | $398.70 | $398.70 | 28,747 | — | — |
| 2020-07-23 | $390.60 | $390.60 | 12,180 | — | — |
| 2020-07-22 | $393.90 | $393.90 | 20,173 | — | — |
| 2020-07-21 | $397.50 | $397.50 | 14,293 | — | — |
| 2020-07-20 | $402.00 | $402.00 | 28,500 | — | — |
| 2020-07-17 | $433.80 | $433.80 | 16,233 | — | — |
| 2020-07-16 | $432.00 | $432.00 | 13,270 | — | — |
| 2020-07-15 | $414.90 | $414.90 | 13,570 | — | — |
| 2020-07-14 | $415.80 | $415.80 | 18,067 | — | — |
| 2020-07-13 | $415.80 | $415.80 | 25,917 | — | — |
| 2020-07-10 | $429.00 | $429.00 | 14,923 | — | — |
| 2020-07-09 | $436.20 | $436.20 | 16,873 | — | — |
| 2020-07-08 | $420.00 | $420.00 | 19,963 | — | — |
| 2020-07-07 | $413.40 | $413.40 | 17,020 | — | — |
| 2020-07-06 | $423.90 | $423.90 | 14,390 | — | — |
| 2020-07-02 | $405.90 | $405.90 | 42,657 | — | — |
| 2020-07-01 | $430.80 | $430.80 | 21,040 | — | — |
| 2020-06-30 | $447.60 | $447.60 | 33,737 | — | — |
| 2020-06-29 | $471.90 | $471.90 | 27,953 | — | — |
| 2020-06-26 | $457.20 | $457.20 | 35,420 | — | — |
| 2020-06-25 | $476.70 | $476.70 | 36,450 | — | — |
| 2020-06-24 | $503.40 | $503.40 | 79,043 | — | — |
| 2020-06-23 | $450.60 | $450.60 | 28,243 | — | — |
| 2020-06-22 | $451.20 | $451.20 | 29,417 | — | — |
| 2020-06-19 | $409.20 | $409.20 | 103,750 | — | — |
| 2020-06-18 | $419.70 | $419.70 | 13,350 | — | — |
| 2020-06-17 | $428.70 | $428.70 | 12,587 | — | — |
| 2020-06-16 | $419.10 | $419.10 | 13,933 | — | — |
| 2020-06-15 | $389.10 | $389.10 | 18,790 | — | — |
| 2020-06-12 | $387.60 | $387.60 | 17,987 | — | — |
| 2020-06-11 | $394.20 | $394.20 | 14,533 | — | — |
| 2020-06-10 | $417.00 | $417.00 | 17,363 | — | — |
| 2020-06-09 | $424.20 | $424.20 | 11,287 | — | — |
| 2020-06-08 | $433.80 | $433.80 | 20,400 | — | — |
| 2020-06-05 | $426.00 | $426.00 | 18,157 | — | — |
| 2020-06-04 | $410.70 | $410.70 | 8,593 | — | — |
| 2020-06-03 | $416.10 | $416.10 | 13,707 | — | — |
| 2020-06-02 | $432.60 | $432.60 | 13,207 | — | — |
| 2020-06-01 | $419.70 | $419.70 | 23,137 | — | — |
| 2020-05-29 | $399.90 | $399.90 | 36,633 | — | — |
| 2020-05-28 | $362.40 | $362.40 | 36,090 | — | — |
| 2020-05-27 | $365.70 | $365.70 | 48,213 | — | — |
| 2020-05-26 | $407.40 | $407.40 | 24,497 | — | — |
| 2020-05-22 | $419.70 | $419.70 | 18,627 | — | — |
| 2020-05-21 | $432.00 | $432.00 | 18,363 | — | — |
| 2020-05-20 | $434.10 | $434.10 | 34,067 | — | — |
| 2020-05-19 | $460.80 | $460.80 | 14,777 | — | — |
| 2020-05-18 | $458.10 | $458.10 | 28,927 | — | — |
| 2020-05-15 | $471.00 | $471.00 | 18,307 | — | — |
| 2020-05-14 | $462.30 | $462.30 | 18,390 | — | — |
| 2020-05-13 | $440.70 | $440.70 | 26,957 | — | — |
| 2020-05-12 | $472.50 | $472.50 | 26,200 | — | — |
| 2020-05-11 | $463.20 | $463.20 | 32,103 | — | — |
| 2020-05-08 | $437.70 | $437.70 | 29,537 | — | — |
| 2020-05-07 | $409.20 | $409.20 | 37,220 | — | — |
| 2020-05-06 | $376.20 | $376.20 | 51,923 | — | — |
| 2020-05-05 | $414.30 | $414.30 | 44,210 | — | — |
| 2020-05-04 | $414.00 | $414.00 | 93,557 | — | — |
| 2020-05-01 | $490.80 | $490.80 | 36,427 | — | — |
| 2020-04-30 | $528.00 | $528.00 | 42,103 | — | — |
| 2020-04-29 | $492.90 | $492.90 | 27,450 | — | — |
| 2020-04-28 | $448.80 | $448.80 | 26,323 | — | — |
| 2020-04-27 | $455.40 | $455.40 | 40,910 | — | — |
| 2020-04-24 | $435.60 | $435.60 | 55,593 | — | — |
| 2020-04-23 | $369.90 | $369.90 | 23,340 | — | — |
| 2020-04-22 | $351.60 | $351.60 | 10,927 | — | — |
| 2020-04-21 | $342.90 | $342.90 | 15,850 | — | — |
| 2020-04-20 | $312.60 | $312.60 | 21,687 | — | — |
| 2020-04-17 | $327.90 | $327.90 | 28,390 | — | — |
| 2020-04-16 | $355.80 | $355.80 | 15,093 | — | — |
| 2020-04-15 | $352.20 | $352.20 | 15,613 | — | — |
| 2020-04-14 | $349.80 | $349.80 | 15,757 | — | — |
| 2020-04-13 | $363.60 | $363.60 | 12,347 | — | — |
| 2020-04-09 | $363.30 | $363.30 | 14,633 | — | — |
| 2020-04-08 | $353.70 | $353.70 | 9,830 | — | — |
| 2020-04-07 | $344.70 | $344.70 | 14,857 | — | — |
| 2020-04-06 | $334.80 | $334.80 | 16,820 | — | — |
| 2020-04-03 | $292.50 | $292.50 | 14,807 | — | — |
| 2020-04-02 | $306.00 | $306.00 | 17,757 | — | — |
| 2020-04-01 | $303.60 | $303.60 | 20,043 | — | — |
| 2020-03-31 | $346.20 | $346.20 | 10,727 | — | — |
| 2020-03-30 | $354.30 | $354.30 | 13,453 | — | — |
| 2020-03-27 | $348.60 | $348.60 | 15,117 | — | — |
| 2020-03-26 | $363.30 | $363.30 | 17,573 | — | — |
| 2020-03-25 | $352.80 | $352.80 | 29,720 | — | — |
| 2020-03-24 | $347.70 | $347.70 | 48,210 | — | — |
| 2020-03-23 | $386.10 | $386.10 | 36,517 | — | — |
| 2020-03-20 | $358.50 | $358.50 | 44,097 | — | — |
| 2020-03-19 | $350.40 | $350.40 | 31,830 | — | — |
| 2020-03-18 | $333.00 | $333.00 | 25,097 | — | — |
| 2020-03-17 | $321.90 | $321.90 | 29,813 | — | — |
| 2020-03-16 | $274.50 | $274.50 | 22,650 | — | — |
| 2020-03-13 | $300.60 | $300.60 | 27,983 | — | — |
| 2020-03-12 | $263.70 | $263.70 | 32,813 | — | — |
| 2020-03-11 | $292.20 | $292.20 | 42,660 | — | — |
| 2020-03-10 | $333.30 | $333.30 | 79,380 | — | — |
| 2020-03-09 | $390.00 | $390.00 | 65,267 | — | — |
| 2020-03-06 | $412.50 | $412.50 | 31,410 | — | — |
| 2020-03-05 | $384.30 | $384.30 | 27,487 | — | — |
| 2020-03-04 | $374.70 | $374.70 | 16,043 | — | — |
| 2020-03-03 | $364.50 | $364.50 | 28,593 | — | — |
| 2020-03-02 | $376.50 | $376.50 | 48,757 | — | — |
| 2020-02-28 | $329.10 | $329.10 | 41,507 | — | — |
| 2020-02-27 | $328.20 | $328.20 | 89,083 | — | — |
| 2020-02-26 | $324.90 | $324.90 | 202,223 | — | — |
| 2020-02-25 | $490.50 | $490.50 | 24,393 | — | — |
| 2020-02-24 | $500.40 | $500.40 | 30,820 | — | — |
| 2020-02-21 | $494.70 | $494.70 | 31,560 | — | — |
| 2020-02-20 | $511.50 | $511.50 | 44,913 | — | — |
| 2020-02-19 | $482.70 | $482.70 | 45,660 | — | — |
| 2020-02-18 | $439.80 | $439.80 | 15,733 | — | — |
| 2020-02-14 | $426.60 | $426.60 | 10,847 | — | — |
| 2020-02-13 | $435.00 | $435.00 | 15,400 | — | — |
| 2020-02-12 | $419.10 | $419.10 | 19,350 | — | — |
| 2020-02-11 | $429.60 | $429.60 | 19,617 | — | — |
| 2020-02-10 | $444.90 | $444.90 | 33,747 | — | — |
| 2020-02-07 | $436.50 | $436.50 | 25,833 | — | — |
| 2020-02-06 | $423.60 | $423.60 | 16,987 | — | — |
| 2020-02-05 | $420.90 | $420.90 | 23,387 | — | — |
| 2020-02-04 | $433.80 | $433.80 | 35,150 | — | — |
| 2020-02-03 | $430.20 | $430.20 | 41,787 | — | — |
| 2020-01-31 | $391.20 | $391.20 | 33,827 | — | — |
| 2020-01-30 | $387.00 | $387.00 | 36,313 | — | — |
| 2020-01-29 | $414.00 | $414.00 | 18,900 | — | — |
| 2020-01-28 | $425.40 | $425.40 | 28,387 | — | — |
| 2020-01-27 | $397.80 | $397.80 | 27,350 | — | — |
| 2020-01-24 | $418.80 | $418.80 | 44,927 | — | — |
| 2020-01-23 | $423.60 | $423.60 | 50,663 | — | — |
| 2020-01-22 | $412.20 | $412.20 | 101,533 | — | — |
| 2020-01-21 | $369.90 | $369.90 | 65,663 | — | — |
| 2020-01-17 | $300.90 | $300.90 | 43,370 | — | — |
| 2020-01-16 | $294.60 | $294.60 | 30,377 | — | — |
| 2020-01-15 | $273.00 | $273.00 | 21,417 | — | — |
| 2020-01-14 | $272.70 | $272.70 | 45,663 | — | — |
| 2020-01-13 | $280.20 | $280.20 | 82,727 | — | — |
| 2020-01-10 | $233.40 | $233.40 | 21,840 | — | — |
| 2020-01-09 | $226.20 | $226.20 | 29,763 | — | — |
| 2020-01-08 | $238.50 | $238.50 | 37,990 | — | — |
| 2020-01-07 | $258.30 | $258.30 | 27,570 | — | — |
| 2020-01-06 | $268.20 | $268.20 | 21,477 | — | — |
| 2020-01-03 | $270.60 | $270.60 | 19,160 | — | — |
| 2020-01-02 | $272.70 | $272.70 | 20,920 | — | — |