Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $2,175.00 | $2,175.00 | 82 | — | — |
| 2011-12-29 | $2,175.00 | $2,175.00 | 66 | — | — |
| 2011-12-28 | $2,175.00 | $2,175.00 | 67 | — | — |
| 2011-12-27 | $2,100.00 | $2,100.00 | 120 | — | — |
| 2011-12-23 | $2,250.00 | $2,250.00 | 47 | — | — |
| 2011-12-22 | $2,250.00 | $2,250.00 | 58 | — | — |
| 2011-12-21 | $2,175.00 | $2,175.00 | 49 | — | — |
| 2011-12-20 | $2,250.00 | $2,250.00 | 49 | — | — |
| 2011-12-19 | $2,325.00 | $2,325.00 | 44 | — | — |
| 2011-12-16 | $2,175.00 | $2,175.00 | 50 | — | — |
| 2011-12-15 | $2,250.00 | $2,250.00 | 91 | — | — |
| 2011-12-14 | $2,325.00 | $2,325.00 | 45 | — | — |
| 2011-12-13 | $2,325.00 | $2,325.00 | 42 | — | — |
| 2011-12-12 | $2,325.00 | $2,325.00 | 55 | — | — |
| 2011-12-09 | $2,400.00 | $2,400.00 | 64 | — | — |
| 2011-12-08 | $2,325.00 | $2,325.00 | 85 | — | — |
| 2011-12-07 | $2,250.00 | $2,250.00 | 117 | — | — |
| 2011-12-06 | $2,250.00 | $2,250.00 | 247 | — | — |
| 2011-12-05 | $2,250.00 | $2,250.00 | 94 | — | — |
| 2011-12-02 | $2,250.00 | $2,250.00 | 20 | — | — |
| 2011-12-01 | $2,250.00 | $2,250.00 | 117 | — | — |
| 2011-11-30 | $2,325.00 | $2,325.00 | 50 | — | — |
| 2011-11-29 | $2,400.00 | $2,400.00 | 19 | — | — |
| 2011-11-28 | $2,400.00 | $2,400.00 | 33 | — | — |
| 2011-11-25 | $2,400.00 | $2,400.00 | 33 | — | — |
| 2011-11-23 | $2,475.00 | $2,475.00 | 44 | — | — |
| 2011-11-22 | $2,550.00 | $2,550.00 | 27 | — | — |
| 2011-11-21 | $2,550.00 | $2,550.00 | 43 | — | — |
| 2011-11-18 | $2,700.00 | $2,700.00 | 42 | — | — |
| 2011-11-17 | $2,550.00 | $2,550.00 | 82 | — | — |
| 2011-11-16 | $2,625.00 | $2,625.00 | 53 | — | — |
| 2011-11-15 | $2,775.00 | $2,775.00 | 38 | — | — |
| 2011-11-14 | $2,775.00 | $2,775.00 | 32 | — | — |
| 2011-11-11 | $2,850.00 | $2,850.00 | 58 | — | — |
| 2011-11-10 | $2,625.00 | $2,625.00 | 23 | — | — |
| 2011-11-09 | $2,700.00 | $2,700.00 | 65 | — | — |
| 2011-11-08 | $2,700.00 | $2,700.00 | 33 | — | — |
| 2011-11-07 | $2,700.00 | $2,700.00 | 41 | — | — |
| 2011-11-04 | $2,775.00 | $2,775.00 | 25 | — | — |
| 2011-11-03 | $2,700.00 | $2,700.00 | 63 | — | — |
| 2011-11-02 | $2,850.00 | $2,850.00 | 134 | — | — |
| 2011-11-01 | $2,700.00 | $2,700.00 | 59 | — | — |
| 2011-10-31 | $2,700.00 | $2,700.00 | 35 | — | — |
| 2011-10-28 | $2,925.00 | $2,925.00 | 64 | — | — |
| 2011-10-27 | $2,775.00 | $2,775.00 | 92 | — | — |
| 2011-10-26 | $2,925.00 | $2,925.00 | 204 | — | — |
| 2011-10-25 | $2,775.00 | $2,775.00 | 357 | — | — |
| 2011-10-24 | $2,325.00 | $2,325.00 | 173 | — | — |
| 2011-10-21 | $2,100.00 | $2,100.00 | 117 | — | — |
| 2011-10-20 | $2,100.00 | $2,100.00 | 49 | — | — |
| 2011-10-19 | $2,100.00 | $2,100.00 | 196 | — | — |
| 2011-10-18 | $2,100.00 | $2,100.00 | 152 | — | — |
| 2011-10-17 | $2,100.00 | $2,100.00 | 302 | — | — |
| 2011-10-14 | $2,100.00 | $2,100.00 | 286 | — | — |
| 2011-10-13 | $2,100.00 | $2,100.00 | 120 | — | — |
| 2011-10-12 | $2,100.00 | $2,100.00 | 104 | — | — |
| 2011-10-11 | $2,100.00 | $2,100.00 | 52 | — | — |
| 2011-10-10 | $2,100.00 | $2,100.00 | 206 | — | — |
| 2011-10-07 | $2,175.00 | $2,175.00 | 75 | — | — |
| 2011-10-06 | $2,250.00 | $2,250.00 | 45 | — | — |
| 2011-10-05 | $2,175.00 | $2,175.00 | 62 | — | — |
| 2011-10-04 | $2,175.00 | $2,175.00 | 361 | — | — |
| 2011-10-03 | $2,550.00 | $2,550.00 | 58 | — | — |
| 2011-09-30 | $2,775.00 | $2,775.00 | 49 | — | — |
| 2011-09-29 | $2,775.00 | $2,775.00 | 15 | — | — |
| 2011-09-28 | $2,775.00 | $2,775.00 | 23 | — | — |
| 2011-09-27 | $2,775.00 | $2,775.00 | 21 | — | — |
| 2011-09-26 | $2,700.00 | $2,700.00 | 28 | — | — |
| 2011-09-23 | $2,700.00 | $2,700.00 | 101 | — | — |
| 2011-09-22 | $2,850.00 | $2,850.00 | 59 | — | — |
| 2011-09-21 | $2,925.00 | $2,925.00 | 25 | — | — |
| 2011-09-20 | $2,925.00 | $2,925.00 | 67 | — | — |
| 2011-09-19 | $2,850.00 | $2,850.00 | 26 | — | — |
| 2011-09-16 | $2,850.00 | $2,850.00 | 20 | — | — |
| 2011-09-15 | $2,925.00 | $2,925.00 | 24 | — | — |
| 2011-09-14 | $2,850.00 | $2,850.00 | 29 | — | — |
| 2011-09-13 | $3,000.00 | $3,000.00 | 10 | — | — |
| 2011-09-12 | $2,925.00 | $2,925.00 | 26 | — | — |
| 2011-09-09 | $2,925.00 | $2,925.00 | 45 | — | — |
| 2011-09-08 | $2,850.00 | $2,850.00 | 55 | — | — |
| 2011-09-07 | $2,925.00 | $2,925.00 | 20 | — | — |
| 2011-09-06 | $2,850.00 | $2,850.00 | 30 | — | — |
| 2011-09-02 | $2,925.00 | $2,925.00 | 25 | — | — |
| 2011-09-01 | $3,000.00 | $3,000.00 | 18 | — | — |
| 2011-08-31 | $3,000.00 | $3,000.00 | 35 | — | — |
| 2011-08-30 | $3,000.00 | $3,000.00 | 55 | — | — |
| 2011-08-29 | $3,000.00 | $3,000.00 | 24 | — | — |
| 2011-08-26 | $2,925.00 | $2,925.00 | 39 | — | — |
| 2011-08-25 | $3,000.00 | $3,000.00 | 21 | — | — |
| 2011-08-24 | $3,000.00 | $3,000.00 | 46 | — | — |
| 2011-08-23 | $3,000.00 | $3,000.00 | 53 | — | — |
| 2011-08-22 | $2,850.00 | $2,850.00 | 48 | — | — |
| 2011-08-19 | $3,000.00 | $3,000.00 | 111 | — | — |
| 2011-08-18 | $3,075.00 | $3,075.00 | 66 | — | — |
| 2011-08-17 | $3,225.00 | $3,225.00 | 216 | — | — |
| 2011-08-16 | $3,225.00 | $3,225.00 | 139 | — | — |
| 2011-08-15 | $3,000.00 | $3,000.00 | 91 | — | — |
| 2011-08-12 | $3,000.00 | $3,000.00 | 77 | — | — |
| 2011-08-11 | $3,000.00 | $3,000.00 | 122 | — | — |
| 2011-08-10 | $2,925.00 | $2,925.00 | 58 | — | — |
| 2011-08-09 | $3,000.00 | $3,000.00 | 124 | — | — |
| 2011-08-08 | $2,925.00 | $2,925.00 | 225 | — | — |
| 2011-08-05 | $3,450.00 | $3,450.00 | 148 | — | — |
| 2011-08-04 | $3,450.00 | $3,450.00 | 79 | — | — |
| 2011-08-03 | $3,750.00 | $3,750.00 | 69 | — | — |
| 2011-08-02 | $3,675.00 | $3,675.00 | 57 | — | — |
| 2011-08-01 | $3,750.00 | $3,750.00 | 41 | — | — |
| 2011-07-29 | $3,675.00 | $3,675.00 | 19 | — | — |
| 2011-07-28 | $3,675.00 | $3,675.00 | 31 | — | — |
| 2011-07-27 | $3,675.00 | $3,675.00 | 87 | — | — |
| 2011-07-26 | $3,750.00 | $3,750.00 | 54 | — | — |
| 2011-07-25 | $3,750.00 | $3,750.00 | 55 | — | — |
| 2011-07-22 | $3,750.00 | $3,750.00 | 64 | — | — |
| 2011-07-21 | $3,825.00 | $3,825.00 | 44 | — | — |
| 2011-07-20 | $3,750.00 | $3,750.00 | 53 | — | — |
| 2011-07-19 | $3,750.00 | $3,750.00 | 384 | — | — |
| 2011-07-18 | $3,675.00 | $3,675.00 | 53 | — | — |
| 2011-07-15 | $3,750.00 | $3,750.00 | 29 | — | — |
| 2011-07-14 | $3,750.00 | $3,750.00 | 30 | — | — |
| 2011-07-13 | $3,675.00 | $3,675.00 | 32 | — | — |
| 2011-07-12 | $3,750.00 | $3,750.00 | 26 | — | — |
| 2011-07-11 | $3,750.00 | $3,750.00 | 34 | — | — |
| 2011-07-08 | $3,750.00 | $3,750.00 | 73 | — | — |
| 2011-07-07 | $3,750.00 | $3,750.00 | 76 | — | — |
| 2011-07-06 | $3,750.00 | $3,750.00 | 59 | — | — |
| 2011-07-05 | $3,750.00 | $3,750.00 | 84 | — | — |
| 2011-07-01 | $3,750.00 | $3,750.00 | 58 | — | — |
| 2011-06-30 | $3,750.00 | $3,750.00 | 141 | — | — |
| 2011-06-29 | $3,750.00 | $3,750.00 | 59 | — | — |
| 2011-06-28 | $3,825.00 | $3,825.00 | 62 | — | — |
| 2011-06-27 | $3,825.00 | $3,825.00 | 40 | — | — |
| 2011-06-24 | $3,750.00 | $3,750.00 | 92 | — | — |
| 2011-06-23 | $3,900.00 | $3,900.00 | 68 | — | — |
| 2011-06-22 | $3,825.00 | $3,825.00 | 38 | — | — |
| 2011-06-21 | $3,825.00 | $3,825.00 | 126 | — | — |
| 2011-06-20 | $3,600.00 | $3,600.00 | 118 | — | — |
| 2011-06-17 | $3,900.00 | $3,900.00 | 179 | — | — |
| 2011-06-16 | $3,975.00 | $3,975.00 | 33 | — | — |
| 2011-06-15 | $3,975.00 | $3,975.00 | 26 | — | — |
| 2011-06-14 | $3,975.00 | $3,975.00 | 45 | — | — |
| 2011-06-13 | $4,050.00 | $4,050.00 | 123 | — | — |
| 2011-06-10 | $4,125.00 | $4,125.00 | 36 | — | — |
| 2011-06-09 | $4,200.00 | $4,200.00 | 64 | — | — |
| 2011-06-08 | $4,200.00 | $4,200.00 | 53 | — | — |
| 2011-06-07 | $4,275.00 | $4,275.00 | 31 | — | — |
| 2011-06-06 | $4,200.00 | $4,200.00 | 57 | — | — |
| 2011-06-03 | $4,425.00 | $4,425.00 | 37 | — | — |
| 2011-06-02 | $4,350.00 | $4,350.00 | 56 | — | — |
| 2011-06-01 | $4,500.00 | $4,500.00 | 35 | — | — |
| 2011-05-31 | $4,500.00 | $4,500.00 | 72 | — | — |
| 2011-05-27 | $4,500.00 | $4,500.00 | 38 | — | — |
| 2011-05-26 | $4,500.00 | $4,500.00 | 98 | — | — |
| 2011-05-25 | $4,350.00 | $4,350.00 | 41 | — | — |
| 2011-05-24 | $4,275.00 | $4,275.00 | 70 | — | — |
| 2011-05-23 | $4,425.00 | $4,425.00 | 83 | — | — |
| 2011-05-20 | $4,500.00 | $4,500.00 | 88 | — | — |
| 2011-05-19 | $4,650.00 | $4,650.00 | 57 | — | — |
| 2011-05-18 | $4,650.00 | $4,650.00 | 127 | — | — |
| 2011-05-17 | $4,650.00 | $4,650.00 | 222 | — | — |
| 2011-05-16 | $5,100.00 | $5,100.00 | 55 | — | — |
| 2011-05-13 | $5,025.00 | $5,025.00 | 57 | — | — |
| 2011-05-12 | $5,100.00 | $5,100.00 | 39 | — | — |
| 2011-05-11 | $5,025.00 | $5,025.00 | 89 | — | — |
| 2011-05-10 | $5,100.00 | $5,100.00 | 181 | — | — |
| 2011-05-09 | $5,175.00 | $5,175.00 | 61 | — | — |
| 2011-05-06 | $5,025.00 | $5,025.00 | 139 | — | — |
| 2011-05-05 | $5,250.00 | $5,250.00 | 131 | — | — |
| 2011-05-04 | $5,025.00 | $5,025.00 | 65 | — | — |
| 2011-05-03 | $5,025.00 | $5,025.00 | 117 | — | — |
| 2011-05-02 | $5,025.00 | $5,025.00 | 39 | — | — |
| 2011-04-29 | $5,175.00 | $5,175.00 | 75 | — | — |
| 2011-04-28 | $5,175.00 | $5,175.00 | 116 | — | — |
| 2011-04-27 | $5,025.00 | $5,025.00 | 42 | — | — |
| 2011-04-26 | $5,025.00 | $5,025.00 | 160 | — | — |
| 2011-04-25 | $5,325.00 | $5,325.00 | 64 | — | — |
| 2011-04-21 | $5,175.00 | $5,175.00 | 58 | — | — |
| 2011-04-20 | $5,100.00 | $5,100.00 | 82 | — | — |
| 2011-04-19 | $4,950.00 | $4,950.00 | 37 | — | — |
| 2011-04-18 | $4,950.00 | $4,950.00 | 122 | — | — |
| 2011-04-15 | $5,250.00 | $5,250.00 | 78 | — | — |
| 2011-04-14 | $5,175.00 | $5,175.00 | 90 | — | — |
| 2011-04-13 | $5,250.00 | $5,250.00 | 174 | — | — |
| 2011-04-12 | $4,950.00 | $4,950.00 | 96 | — | — |
| 2011-04-11 | $5,100.00 | $5,100.00 | 215 | — | — |
| 2011-04-08 | $4,875.00 | $4,875.00 | 59 | — | — |
| 2011-04-07 | $4,875.00 | $4,875.00 | 230 | — | — |
| 2011-04-06 | $4,725.00 | $4,725.00 | 62 | — | — |
| 2011-04-05 | $4,650.00 | $4,650.00 | 38 | — | — |
| 2011-04-04 | $4,725.00 | $4,725.00 | 57 | — | — |
| 2011-04-01 | $4,650.00 | $4,650.00 | 73 | — | — |
| 2011-03-31 | $4,725.00 | $4,725.00 | 155 | — | — |
| 2011-03-30 | $4,875.00 | $4,875.00 | 658 | — | — |
| 2011-03-29 | $4,500.00 | $4,500.00 | 232 | — | — |
| 2011-03-28 | $4,200.00 | $4,200.00 | 58 | — | — |
| 2011-03-25 | $4,125.00 | $4,125.00 | 59 | — | — |
| 2011-03-24 | $3,975.00 | $3,975.00 | 75 | — | — |
| 2011-03-23 | $4,050.00 | $4,050.00 | 84 | — | — |
| 2011-03-22 | $4,125.00 | $4,125.00 | 80 | — | — |
| 2011-03-21 | $4,125.00 | $4,125.00 | 65 | — | — |
| 2011-03-18 | $4,275.00 | $4,275.00 | 57 | — | — |
| 2011-03-17 | $4,350.00 | $4,350.00 | 187 | — | — |
| 2011-03-16 | $4,050.00 | $4,050.00 | 69 | — | — |
| 2011-03-15 | $4,200.00 | $4,200.00 | 155 | — | — |
| 2011-03-14 | $4,200.00 | $4,200.00 | 70 | — | — |
| 2011-03-11 | $4,350.00 | $4,350.00 | 97 | — | — |
| 2011-03-10 | $4,350.00 | $4,350.00 | 89 | — | — |
| 2011-03-09 | $4,425.00 | $4,425.00 | 126 | — | — |
| 2011-03-08 | $4,425.00 | $4,425.00 | 155 | — | — |
| 2011-03-07 | $4,575.00 | $4,575.00 | 160 | — | — |
| 2011-03-04 | $4,725.00 | $4,725.00 | 84 | — | — |
| 2011-03-03 | $4,800.00 | $4,800.00 | 104 | — | — |
| 2011-03-02 | $4,950.00 | $4,950.00 | 83 | — | — |
| 2011-03-01 | $4,875.00 | $4,875.00 | 76 | — | — |
| 2011-02-28 | $4,950.00 | $4,950.00 | 189 | — | — |
| 2011-02-25 | $5,175.00 | $5,175.00 | 61 | — | — |
| 2011-02-24 | $5,250.00 | $5,250.00 | 147 | — | — |
| 2011-02-23 | $5,025.00 | $5,025.00 | 117 | — | — |
| 2011-02-22 | $5,175.00 | $5,175.00 | 97 | — | — |
| 2011-02-18 | $5,250.00 | $5,250.00 | 98 | — | — |
| 2011-02-17 | $5,250.00 | $5,250.00 | 57 | — | — |
| 2011-02-16 | $5,325.00 | $5,325.00 | 82 | — | — |
| 2011-02-15 | $5,325.00 | $5,325.00 | 32 | — | — |
| 2011-02-14 | $5,550.00 | $5,550.00 | 137 | — | — |
| 2011-02-11 | $5,325.00 | $5,325.00 | 43 | — | — |
| 2011-02-10 | $5,175.00 | $5,175.00 | 186 | — | — |
| 2011-02-09 | $5,400.00 | $5,400.00 | 27 | — | — |
| 2011-02-08 | $5,400.00 | $5,400.00 | 42 | — | — |
| 2011-02-07 | $5,325.00 | $5,325.00 | 51 | — | — |
| 2011-02-04 | $5,325.00 | $5,325.00 | 42 | — | — |
| 2011-02-03 | $5,250.00 | $5,250.00 | 109 | — | — |
| 2011-02-02 | $5,400.00 | $5,400.00 | 128 | — | — |
| 2011-02-01 | $5,550.00 | $5,550.00 | 203 | — | — |
| 2011-01-31 | $5,175.00 | $5,175.00 | 127 | — | — |
| 2011-01-28 | $5,325.00 | $5,325.00 | 65 | — | — |
| 2011-01-27 | $5,400.00 | $5,400.00 | 138 | — | — |
| 2011-01-26 | $5,700.00 | $5,700.00 | 110 | — | — |
| 2011-01-25 | $5,775.00 | $5,775.00 | 165 | — | — |
| 2011-01-24 | $5,550.00 | $5,550.00 | 119 | — | — |
| 2011-01-21 | $5,550.00 | $5,550.00 | 150 | — | — |
| 2011-01-20 | $5,700.00 | $5,700.00 | 154 | — | — |
| 2011-01-19 | $5,925.00 | $5,925.00 | 108 | — | — |
| 2011-01-18 | $6,075.00 | $6,075.00 | 110 | — | — |
| 2011-01-14 | $6,150.00 | $6,150.00 | 156 | — | — |
| 2011-01-13 | $6,150.00 | $6,150.00 | 61 | — | — |
| 2011-01-12 | $6,150.00 | $6,150.00 | 260 | — | — |
| 2011-01-11 | $5,925.00 | $5,925.00 | 83 | — | — |
| 2011-01-10 | $5,925.00 | $5,925.00 | 223 | — | — |
| 2011-01-07 | $6,150.00 | $6,150.00 | 103 | — | — |
| 2011-01-06 | $6,225.00 | $6,225.00 | 73 | — | — |
| 2011-01-05 | $6,225.00 | $6,225.00 | 195 | — | — |
| 2011-01-04 | $6,075.00 | $6,075.00 | 130 | — | — |
| 2011-01-03 | $6,225.00 | $6,225.00 | 217 | — | — |