Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $56.70 | $56.70 | 4,127 | — | — |
| 2017-12-28 | $55.50 | $55.50 | 1,953 | — | — |
| 2017-12-27 | $55.80 | $55.80 | 2,303 | — | — |
| 2017-12-26 | $56.70 | $56.70 | 3,337 | — | — |
| 2017-12-22 | $56.70 | $56.70 | 1,867 | — | — |
| 2017-12-21 | $53.70 | $53.70 | 3,213 | — | — |
| 2017-12-20 | $55.80 | $55.80 | 7,177 | — | — |
| 2017-12-19 | $60.00 | $60.00 | 12,623 | — | — |
| 2017-12-18 | $59.10 | $59.10 | 11,860 | — | — |
| 2017-12-15 | $55.20 | $55.20 | 2,253 | — | — |
| 2017-12-14 | $55.80 | $55.80 | 1,530 | — | — |
| 2017-12-13 | $55.20 | $55.20 | 2,883 | — | — |
| 2017-12-12 | $53.10 | $53.10 | 6,227 | — | — |
| 2017-12-11 | $57.00 | $57.00 | 10,503 | — | — |
| 2017-12-08 | $54.30 | $54.30 | 3,153 | — | — |
| 2017-12-07 | $52.80 | $52.80 | 10,193 | — | — |
| 2017-12-06 | $53.70 | $53.70 | 2,590 | — | — |
| 2017-12-05 | $53.40 | $53.40 | 1,103 | — | — |
| 2017-12-04 | $54.60 | $54.60 | 3,417 | — | — |
| 2017-12-01 | $55.50 | $55.50 | 3,310 | — | — |
| 2017-11-30 | $55.50 | $55.50 | 3,190 | — | — |
| 2017-11-29 | $55.50 | $55.50 | 1,767 | — | — |
| 2017-11-28 | $55.20 | $55.20 | 3,523 | — | — |
| 2017-11-27 | $56.10 | $56.10 | 2,403 | — | — |
| 2017-11-24 | $56.40 | $56.40 | 617 | — | — |
| 2017-11-22 | $55.20 | $55.20 | 4,533 | — | — |
| 2017-11-21 | $53.10 | $53.10 | 3,923 | — | — |
| 2017-11-20 | $55.50 | $55.50 | 28,417 | — | — |
| 2017-11-17 | $57.00 | $57.00 | 4,720 | — | — |
| 2017-11-16 | $55.50 | $55.50 | 2,397 | — | — |
| 2017-11-15 | $55.20 | $55.20 | 9,567 | — | — |
| 2017-11-14 | $52.50 | $52.50 | 8,993 | — | — |
| 2017-11-13 | $53.40 | $53.40 | 3,660 | — | — |
| 2017-11-10 | $54.60 | $54.60 | 11,283 | — | — |
| 2017-11-09 | $50.40 | $50.40 | 2,180 | — | — |
| 2017-11-08 | $50.10 | $50.10 | 2,143 | — | — |
| 2017-11-07 | $50.70 | $50.70 | 1,413 | — | — |
| 2017-11-06 | $50.10 | $50.10 | 2,030 | — | — |
| 2017-11-03 | $51.30 | $51.30 | 1,323 | — | — |
| 2017-11-02 | $49.20 | $49.20 | 2,693 | — | — |
| 2017-11-01 | $50.10 | $50.10 | 2,247 | — | — |
| 2017-10-31 | $50.10 | $50.10 | 2,553 | — | — |
| 2017-10-30 | $48.90 | $48.90 | 1,833 | — | — |
| 2017-10-27 | $49.50 | $49.50 | 4,507 | — | — |
| 2017-10-26 | $50.40 | $50.40 | 5,617 | — | — |
| 2017-10-25 | $52.50 | $52.50 | 3,037 | — | — |
| 2017-10-24 | $52.80 | $52.80 | 5,147 | — | — |
| 2017-10-23 | $56.10 | $56.10 | 12,500 | — | — |
| 2017-10-20 | $56.10 | $56.10 | 12,533 | — | — |
| 2017-10-19 | $54.00 | $54.00 | 2,077 | — | — |
| 2017-10-18 | $53.70 | $53.70 | 6,317 | — | — |
| 2017-10-17 | $52.50 | $52.50 | 2,647 | — | — |
| 2017-10-16 | $53.10 | $53.10 | 6,140 | — | — |
| 2017-10-13 | $54.90 | $54.90 | 8,287 | — | — |
| 2017-10-12 | $52.80 | $52.80 | 5,080 | — | — |
| 2017-10-11 | $55.50 | $55.50 | 12,173 | — | — |
| 2017-10-10 | $55.80 | $55.80 | 74,897 | — | — |
| 2017-10-09 | $50.70 | $50.70 | 2,733 | — | — |
| 2017-10-06 | $51.30 | $51.30 | 3,697 | — | — |
| 2017-10-05 | $51.60 | $51.60 | 16,323 | — | — |
| 2017-10-04 | $53.10 | $53.10 | 6,947 | — | — |
| 2017-10-03 | $51.00 | $51.00 | 8,507 | — | — |
| 2017-10-02 | $53.10 | $53.10 | 5,833 | — | — |
| 2017-09-29 | $49.80 | $49.80 | 2,787 | — | — |
| 2017-09-28 | $48.60 | $48.60 | 1,753 | — | — |
| 2017-09-27 | $48.00 | $48.00 | 3,353 | — | — |
| 2017-09-26 | $50.10 | $50.10 | 3,523 | — | — |
| 2017-09-25 | $51.60 | $51.60 | 4,207 | — | — |
| 2017-09-22 | $51.90 | $51.90 | 6,987 | — | — |
| 2017-09-21 | $49.50 | $49.50 | 1,260 | — | — |
| 2017-09-20 | $49.50 | $49.50 | 3,393 | — | — |
| 2017-09-19 | $48.00 | $48.00 | 4,640 | — | — |
| 2017-09-18 | $48.60 | $48.60 | 4,143 | — | — |
| 2017-09-15 | $47.70 | $47.70 | 3,083 | — | — |
| 2017-09-14 | $50.70 | $50.70 | 5,180 | — | — |
| 2017-09-13 | $50.40 | $50.40 | 3,307 | — | — |
| 2017-09-12 | $48.90 | $48.90 | 5,277 | — | — |
| 2017-09-11 | $51.60 | $51.60 | 6,940 | — | — |
| 2017-09-08 | $53.10 | $53.10 | 1,577 | — | — |
| 2017-09-07 | $53.10 | $53.10 | 2,763 | — | — |
| 2017-09-06 | $53.40 | $53.40 | 1,580 | — | — |
| 2017-09-05 | $54.60 | $54.60 | 3,597 | — | — |
| 2017-09-01 | $54.30 | $54.30 | 4,423 | — | — |
| 2017-08-31 | $54.60 | $54.60 | 5,920 | — | — |
| 2017-08-30 | $56.10 | $56.10 | 1,270 | — | — |
| 2017-08-29 | $57.30 | $57.30 | 3,103 | — | — |
| 2017-08-28 | $57.60 | $57.60 | 2,003 | — | — |
| 2017-08-25 | $57.60 | $57.60 | 6,190 | — | — |
| 2017-08-24 | $56.10 | $56.10 | 7,080 | — | — |
| 2017-08-23 | $57.90 | $57.90 | 15,000 | — | — |
| 2017-08-22 | $68.70 | $68.70 | 4,493 | — | — |
| 2017-08-21 | $68.70 | $68.70 | 5,847 | — | — |
| 2017-08-18 | $73.20 | $73.20 | 6,630 | — | — |
| 2017-08-17 | $79.80 | $79.80 | 3,917 | — | — |
| 2017-08-16 | $84.00 | $84.00 | 8,877 | — | — |
| 2017-08-15 | $81.90 | $81.90 | 19,287 | — | — |
| 2017-08-14 | $90.00 | $90.00 | 124,623 | — | — |
| 2017-08-11 | $69.30 | $69.30 | 1,713 | — | — |
| 2017-08-10 | $66.60 | $66.60 | 923 | — | — |
| 2017-08-09 | $67.20 | $67.20 | 960 | — | — |
| 2017-08-08 | $68.10 | $68.10 | 527 | — | — |
| 2017-08-07 | $69.00 | $69.00 | 2,090 | — | — |
| 2017-08-04 | $71.10 | $71.10 | 1,190 | — | — |
| 2017-08-03 | $70.50 | $70.50 | 1,660 | — | — |
| 2017-08-02 | $65.10 | $65.10 | 1,690 | — | — |
| 2017-08-01 | $63.60 | $63.60 | 543 | — | — |
| 2017-07-31 | $64.50 | $64.50 | 1,083 | — | — |
| 2017-07-28 | $65.10 | $65.10 | 1,930 | — | — |
| 2017-07-27 | $65.40 | $65.40 | 1,317 | — | — |
| 2017-07-26 | $67.50 | $67.50 | 1,523 | — | — |
| 2017-07-25 | $71.10 | $71.10 | 2,723 | — | — |
| 2017-07-24 | $70.80 | $70.80 | 1,620 | — | — |
| 2017-07-21 | $68.70 | $68.70 | 2,713 | — | — |
| 2017-07-20 | $72.60 | $72.60 | 2,747 | — | — |
| 2017-07-19 | $73.50 | $73.50 | 1,710 | — | — |
| 2017-07-18 | $73.80 | $73.80 | 2,383 | — | — |
| 2017-07-17 | $72.00 | $72.00 | 1,917 | — | — |
| 2017-07-14 | $72.00 | $72.00 | 2,720 | — | — |
| 2017-07-13 | $75.00 | $75.00 | 2,333 | — | — |
| 2017-07-12 | $70.50 | $70.50 | 1,723 | — | — |
| 2017-07-11 | $69.00 | $69.00 | 4,570 | — | — |
| 2017-07-10 | $69.30 | $69.30 | 6,077 | — | — |
| 2017-07-07 | $67.50 | $67.50 | 8,730 | — | — |
| 2017-07-06 | $71.10 | $71.10 | 2,463 | — | — |
| 2017-07-05 | $73.80 | $73.80 | 9,917 | — | — |
| 2017-07-03 | $72.30 | $72.30 | 26,680 | — | — |
| 2017-06-30 | $66.90 | $66.90 | 25,277 | — | — |
| 2017-06-29 | $56.10 | $56.10 | 2,987 | — | — |
| 2017-06-28 | $56.10 | $56.10 | 3,927 | — | — |
| 2017-06-27 | $58.80 | $58.80 | 3,783 | — | — |
| 2017-06-26 | $59.70 | $59.70 | 6,107 | — | — |
| 2017-06-23 | $52.50 | $52.50 | 4,500 | — | — |
| 2017-06-22 | $52.50 | $52.50 | 7,503 | — | — |
| 2017-06-21 | $50.70 | $50.70 | 5,980 | — | — |
| 2017-06-20 | $51.00 | $51.00 | 4,857 | — | — |
| 2017-06-19 | $50.10 | $50.10 | 6,893 | — | — |
| 2017-06-16 | $48.90 | $48.90 | 9,127 | — | — |
| 2017-06-15 | $53.70 | $53.70 | 8,807 | — | — |
| 2017-06-14 | $60.00 | $60.00 | 6,189 | — | — |
| 2017-06-13 | $60.00 | $60.00 | 13,842 | — | — |
| 2017-06-12 | $75.00 | $75.00 | 5,067 | — | — |
| 2017-06-09 | $82.50 | $82.50 | 5,548 | — | — |
| 2017-06-08 | $75.00 | $75.00 | 7,256 | — | — |
| 2017-06-07 | $75.00 | $75.00 | 3,103 | — | — |
| 2017-06-06 | $67.50 | $67.50 | 9,631 | — | — |
| 2017-06-05 | $75.00 | $75.00 | 17,908 | — | — |
| 2017-06-02 | $60.00 | $60.00 | 3,160 | — | — |
| 2017-06-01 | $60.00 | $60.00 | 3,220 | — | — |
| 2017-05-31 | $60.00 | $60.00 | 3,709 | — | — |
| 2017-05-30 | $60.00 | $60.00 | 3,490 | — | — |
| 2017-05-26 | $67.50 | $67.50 | 3,755 | — | — |
| 2017-05-25 | $67.50 | $67.50 | 4,608 | — | — |
| 2017-05-24 | $67.50 | $67.50 | 23,349 | — | — |
| 2017-05-23 | $82.50 | $82.50 | 7,286 | — | — |
| 2017-05-22 | $90.00 | $90.00 | 15,004 | — | — |
| 2017-05-19 | $82.50 | $82.50 | 2,867 | — | — |
| 2017-05-18 | $82.50 | $82.50 | 2,314 | — | — |
| 2017-05-17 | $82.50 | $82.50 | 2,606 | — | — |
| 2017-05-16 | $75.00 | $75.00 | 2,282 | — | — |
| 2017-05-15 | $82.50 | $82.50 | 2,635 | — | — |
| 2017-05-12 | $82.50 | $82.50 | 3,561 | — | — |
| 2017-05-11 | $82.50 | $82.50 | 2,943 | — | — |
| 2017-05-10 | $82.50 | $82.50 | 2,687 | — | — |
| 2017-05-09 | $82.50 | $82.50 | 2,585 | — | — |
| 2017-05-08 | $82.50 | $82.50 | 3,732 | — | — |
| 2017-05-05 | $82.50 | $82.50 | 4,800 | — | — |
| 2017-05-04 | $82.50 | $82.50 | 7,783 | — | — |
| 2017-05-03 | $82.50 | $82.50 | 5,580 | — | — |
| 2017-05-02 | $82.50 | $82.50 | 7,191 | — | — |
| 2017-05-01 | $90.00 | $90.00 | 11,208 | — | — |
| 2017-04-28 | $90.00 | $90.00 | 47,059 | — | — |
| 2017-04-27 | $75.00 | $75.00 | 2,501 | — | — |
| 2017-04-26 | $82.50 | $82.50 | 5,081 | — | — |
| 2017-04-25 | $82.50 | $82.50 | 9,915 | — | — |
| 2017-04-24 | $75.00 | $75.00 | 3,218 | — | — |
| 2017-04-21 | $67.50 | $67.50 | 676 | — | — |
| 2017-04-20 | $67.50 | $67.50 | 1,651 | — | — |
| 2017-04-19 | $67.50 | $67.50 | 1,413 | — | — |
| 2017-04-18 | $67.50 | $67.50 | 1,976 | — | — |
| 2017-04-17 | $75.00 | $75.00 | 4,594 | — | — |
| 2017-04-13 | $75.00 | $75.00 | 10,050 | — | — |
| 2017-04-12 | $67.50 | $67.50 | 4,001 | — | — |
| 2017-04-11 | $60.00 | $60.00 | 1,243 | — | — |
| 2017-04-10 | $67.50 | $67.50 | 1,414 | — | — |
| 2017-04-07 | $60.00 | $60.00 | 1,892 | — | — |
| 2017-04-06 | $60.00 | $60.00 | 998 | — | — |
| 2017-04-05 | $60.00 | $60.00 | 2,073 | — | — |
| 2017-04-04 | $60.00 | $60.00 | 5,489 | — | — |
| 2017-04-03 | $60.00 | $60.00 | 2,383 | — | — |
| 2017-03-31 | $67.50 | $67.50 | 1,616 | — | — |
| 2017-03-30 | $67.50 | $67.50 | 1,987 | — | — |
| 2017-03-29 | $67.50 | $67.50 | 5,859 | — | — |
| 2017-03-28 | $60.00 | $60.00 | 1,688 | — | — |
| 2017-03-27 | $60.00 | $60.00 | 2,733 | — | — |
| 2017-03-24 | $60.00 | $60.00 | 1,676 | — | — |
| 2017-03-23 | $60.00 | $60.00 | 4,070 | — | — |
| 2017-03-22 | $67.50 | $67.50 | 5,123 | — | — |
| 2017-03-21 | $67.50 | $67.50 | 4,311 | — | — |
| 2017-03-20 | $75.00 | $75.00 | 2,491 | — | — |
| 2017-03-17 | $67.50 | $67.50 | 3,628 | — | — |
| 2017-03-16 | $67.50 | $67.50 | 3,653 | — | — |
| 2017-03-15 | $67.50 | $67.50 | 3,658 | — | — |
| 2017-03-14 | $75.00 | $75.00 | 3,054 | — | — |
| 2017-03-13 | $75.00 | $75.00 | 3,715 | — | — |
| 2017-03-10 | $75.00 | $75.00 | 1,497 | — | — |
| 2017-03-09 | $75.00 | $75.00 | 5,777 | — | — |
| 2017-03-08 | $82.50 | $82.50 | 2,511 | — | — |
| 2017-03-07 | $90.00 | $90.00 | 5,644 | — | — |
| 2017-03-06 | $82.50 | $82.50 | 8,436 | — | — |
| 2017-03-03 | $82.50 | $82.50 | 3,777 | — | — |
| 2017-03-02 | $82.50 | $82.50 | 2,938 | — | — |
| 2017-03-01 | $75.00 | $75.00 | 2,637 | — | — |
| 2017-02-28 | $75.00 | $75.00 | 2,062 | — | — |
| 2017-02-27 | $75.00 | $75.00 | 3,231 | — | — |
| 2017-02-24 | $75.00 | $75.00 | 1,975 | — | — |
| 2017-02-23 | $75.00 | $75.00 | 7,664 | — | — |
| 2017-02-22 | $67.50 | $67.50 | 6,185 | — | — |
| 2017-02-21 | $75.00 | $75.00 | 3,717 | — | — |
| 2017-02-17 | $75.00 | $75.00 | 14,318 | — | — |
| 2017-02-16 | $90.00 | $90.00 | 2,690 | — | — |
| 2017-02-15 | $97.50 | $97.50 | 2,984 | — | — |
| 2017-02-14 | $97.50 | $97.50 | 6,108 | — | — |
| 2017-02-13 | $112.50 | $112.50 | 11,137 | — | — |
| 2017-02-10 | $97.50 | $97.50 | 2,463 | — | — |
| 2017-02-09 | $90.00 | $90.00 | 4,724 | — | — |
| 2017-02-08 | $82.50 | $82.50 | 1,060 | — | — |
| 2017-02-07 | $90.00 | $90.00 | 961 | — | — |
| 2017-02-06 | $90.00 | $90.00 | 969 | — | — |
| 2017-02-03 | $82.50 | $82.50 | 745 | — | — |
| 2017-02-02 | $90.00 | $90.00 | 1,252 | — | — |
| 2017-02-01 | $82.50 | $82.50 | 552 | — | — |
| 2017-01-31 | $82.50 | $82.50 | 1,458 | — | — |
| 2017-01-30 | $90.00 | $90.00 | 2,099 | — | — |
| 2017-01-27 | $90.00 | $90.00 | 2,824 | — | — |
| 2017-01-26 | $82.50 | $82.50 | 1,352 | — | — |
| 2017-01-25 | $82.50 | $82.50 | 819 | — | — |
| 2017-01-24 | $82.50 | $82.50 | 2,016 | — | — |
| 2017-01-23 | $82.50 | $82.50 | 1,206 | — | — |
| 2017-01-20 | $82.50 | $82.50 | 2,430 | — | — |
| 2017-01-19 | $90.00 | $90.00 | 2,367 | — | — |
| 2017-01-18 | $90.00 | $90.00 | 2,345 | — | — |
| 2017-01-17 | $97.50 | $97.50 | 4,116 | — | — |
| 2017-01-13 | $97.50 | $97.50 | 3,653 | — | — |
| 2017-01-12 | $90.00 | $90.00 | 4,495 | — | — |
| 2017-01-11 | $112.50 | $112.50 | 16,253 | — | — |
| 2017-01-10 | $120.00 | $120.00 | 22,423 | — | — |
| 2017-01-09 | $82.50 | $82.50 | 12,551 | — | — |
| 2017-01-06 | $82.50 | $82.50 | 13,802 | — | — |
| 2017-01-05 | $60.00 | $60.00 | 2,579 | — | — |
| 2017-01-04 | $60.00 | $60.00 | 2,461 | — | — |
| 2017-01-03 | $52.50 | $52.50 | 2,685 | — | — |