Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2009
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2009-12-31 | $6,750.00 | $6,750.00 | 427 | — | — |
| 2009-12-30 | $7,050.00 | $7,050.00 | 284 | — | — |
| 2009-12-29 | $7,200.00 | $7,200.00 | 822 | — | — |
| 2009-12-28 | $6,975.00 | $6,975.00 | 794 | — | — |
| 2009-12-24 | $7,425.00 | $7,425.00 | 390 | — | — |
| 2009-12-23 | $7,650.00 | $7,650.00 | 362 | — | — |
| 2009-12-22 | $7,950.00 | $7,950.00 | 189 | — | — |
| 2009-12-21 | $7,950.00 | $7,950.00 | 233 | — | — |
| 2009-12-18 | $8,325.00 | $8,325.00 | 212 | — | — |
| 2009-12-17 | $8,025.00 | $8,025.00 | 147 | — | — |
| 2009-12-16 | $8,175.00 | $8,175.00 | 321 | — | — |
| 2009-12-15 | $8,025.00 | $8,025.00 | 199 | — | — |
| 2009-12-14 | $8,100.00 | $8,100.00 | 283 | — | — |
| 2009-12-11 | $8,175.00 | $8,175.00 | 247 | — | — |
| 2009-12-10 | $8,400.00 | $8,400.00 | 265 | — | — |
| 2009-12-09 | $9,225.00 | $9,225.00 | 669 | — | — |
| 2009-12-08 | $8,325.00 | $8,325.00 | 288 | — | — |
| 2009-12-07 | $8,775.00 | $8,775.00 | 422 | — | — |
| 2009-12-04 | $9,075.00 | $9,075.00 | 367 | — | — |
| 2009-12-03 | $9,375.00 | $9,375.00 | 384 | — | — |
| 2009-12-02 | $9,225.00 | $9,225.00 | 267 | — | — |
| 2009-12-01 | $9,225.00 | $9,225.00 | 335 | — | — |
| 2009-11-30 | $9,300.00 | $9,300.00 | 790 | — | — |
| 2009-11-27 | $9,675.00 | $9,675.00 | 513 | — | — |
| 2009-11-25 | $9,075.00 | $9,075.00 | 419 | — | — |
| 2009-11-24 | $9,450.00 | $9,450.00 | 432 | — | — |
| 2009-11-23 | $9,750.00 | $9,750.00 | 512 | — | — |
| 2009-11-20 | $9,750.00 | $9,750.00 | 430 | — | — |
| 2009-11-19 | $9,675.00 | $9,675.00 | 380 | — | — |
| 2009-11-18 | $10,125.00 | $10,125.00 | 672 | — | — |
| 2009-11-17 | $9,825.00 | $9,825.00 | 324 | — | — |
| 2009-11-16 | $10,125.00 | $10,125.00 | 498 | — | — |
| 2009-11-13 | $9,900.00 | $9,900.00 | 382 | — | — |
| 2009-11-12 | $10,125.00 | $10,125.00 | 746 | — | — |
| 2009-11-11 | $9,900.00 | $9,900.00 | 849 | — | — |
| 2009-11-10 | $10,050.00 | $10,050.00 | 598 | — | — |
| 2009-11-09 | $10,575.00 | $10,575.00 | 2,203 | — | — |
| 2009-11-06 | $9,150.00 | $9,150.00 | 2,107 | — | — |
| 2009-11-05 | $7,650.00 | $7,650.00 | 342 | — | — |
| 2009-11-04 | $7,875.00 | $7,875.00 | 453 | — | — |
| 2009-11-03 | $8,250.00 | $8,250.00 | 1,331 | — | — |
| 2009-11-02 | $6,900.00 | $6,900.00 | 740 | — | — |
| 2009-10-30 | $7,875.00 | $7,875.00 | 480 | — | — |
| 2009-10-29 | $8,025.00 | $8,025.00 | 1,312 | — | — |
| 2009-10-28 | $8,100.00 | $8,100.00 | 1,198 | — | — |
| 2009-10-27 | $9,525.00 | $9,525.00 | 439 | — | — |
| 2009-10-26 | $9,975.00 | $9,975.00 | 931 | — | — |
| 2009-10-23 | $9,825.00 | $9,825.00 | 535 | — | — |
| 2009-10-22 | $9,975.00 | $9,975.00 | 551 | — | — |
| 2009-10-21 | $9,975.00 | $9,975.00 | 656 | — | — |
| 2009-10-20 | $10,350.00 | $10,350.00 | 663 | — | — |
| 2009-10-19 | $10,500.00 | $10,500.00 | 1,945 | — | — |
| 2009-10-16 | $12,000.00 | $12,000.00 | 2,245 | — | — |
| 2009-10-15 | $12,000.00 | $12,000.00 | 3,122 | — | — |
| 2009-10-14 | $9,600.00 | $9,600.00 | 1,325 | — | — |
| 2009-10-13 | $10,425.00 | $10,425.00 | 454 | — | — |
| 2009-10-12 | $10,350.00 | $10,350.00 | 492 | — | — |
| 2009-10-09 | $10,575.00 | $10,575.00 | 1,162 | — | — |
| 2009-10-08 | $10,725.00 | $10,725.00 | 718 | — | — |
| 2009-10-07 | $11,025.00 | $11,025.00 | 2,322 | — | — |
| 2009-10-06 | $10,350.00 | $10,350.00 | 3,328 | — | — |
| 2009-10-05 | $12,150.00 | $12,150.00 | 1,819 | — | — |
| 2009-10-02 | $12,450.00 | $12,450.00 | 1,334 | — | — |
| 2009-10-01 | $13,425.00 | $13,425.00 | 636 | — | — |
| 2009-09-30 | $12,900.00 | $12,900.00 | 847 | — | — |
| 2009-09-29 | $13,350.00 | $13,350.00 | 869 | — | — |
| 2009-09-28 | $13,200.00 | $13,200.00 | 1,344 | — | — |
| 2009-09-25 | $12,225.00 | $12,225.00 | 1,405 | — | — |
| 2009-09-24 | $12,000.00 | $12,000.00 | 1,741 | — | — |
| 2009-09-23 | $12,675.00 | $12,675.00 | 2,627 | — | — |
| 2009-09-22 | $14,100.00 | $14,100.00 | 4,548 | — | — |
| 2009-09-21 | $14,475.00 | $14,475.00 | 8,863 | — | — |
| 2009-09-18 | $12,075.00 | $12,075.00 | 4,874 | — | — |
| 2009-09-17 | $10,875.00 | $10,875.00 | 2,978 | — | — |
| 2009-09-16 | $9,900.00 | $9,900.00 | 7,768 | — | — |
| 2009-09-15 | $10,200.00 | $10,200.00 | 8,897 | — | — |
| 2009-09-14 | $6,900.00 | $6,900.00 | 1,322 | — | — |
| 2009-09-11 | $5,925.00 | $5,925.00 | 1,034 | — | — |
| 2009-09-10 | $6,000.00 | $6,000.00 | 1,631 | — | — |
| 2009-09-09 | $5,175.00 | $5,175.00 | 254 | — | — |
| 2009-09-08 | $5,175.00 | $5,175.00 | 432 | — | — |
| 2009-09-04 | $5,025.00 | $5,025.00 | 307 | — | — |
| 2009-09-03 | $5,025.00 | $5,025.00 | 481 | — | — |
| 2009-09-02 | $5,025.00 | $5,025.00 | 858 | — | — |
| 2009-09-01 | $4,800.00 | $4,800.00 | 728 | — | — |
| 2009-08-31 | $5,175.00 | $5,175.00 | 946 | — | — |
| 2009-08-28 | $5,325.00 | $5,325.00 | 1,475 | — | — |
| 2009-08-27 | $5,250.00 | $5,250.00 | 1,765 | — | — |
| 2009-08-26 | $4,650.00 | $4,650.00 | 4,252 | — | — |
| 2009-08-25 | $3,750.00 | $3,750.00 | 475 | — | — |
| 2009-08-24 | $3,600.00 | $3,600.00 | 574 | — | — |
| 2009-08-21 | $3,375.00 | $3,375.00 | 322 | — | — |
| 2009-08-20 | $3,225.00 | $3,225.00 | 893 | — | — |
| 2009-08-19 | $3,750.00 | $3,750.00 | 103 | — | — |
| 2009-08-18 | $3,900.00 | $3,900.00 | 331 | — | — |
| 2009-08-17 | $3,525.00 | $3,525.00 | 142 | — | — |
| 2009-08-14 | $3,675.00 | $3,675.00 | 91 | — | — |
| 2009-08-13 | $3,675.00 | $3,675.00 | 129 | — | — |
| 2009-08-12 | $3,600.00 | $3,600.00 | 177 | — | — |
| 2009-08-11 | $3,675.00 | $3,675.00 | 204 | — | — |
| 2009-08-10 | $3,900.00 | $3,900.00 | 296 | — | — |
| 2009-08-07 | $3,600.00 | $3,600.00 | 162 | — | — |
| 2009-08-06 | $3,525.00 | $3,525.00 | 431 | — | — |
| 2009-08-05 | $3,975.00 | $3,975.00 | 421 | — | — |
| 2009-08-04 | $4,050.00 | $4,050.00 | 343 | — | — |
| 2009-08-03 | $4,200.00 | $4,200.00 | 879 | — | — |
| 2009-07-31 | $3,750.00 | $3,750.00 | 845 | — | — |
| 2009-07-30 | $3,450.00 | $3,450.00 | 2,300 | — | — |
| 2009-07-29 | $3,300.00 | $3,300.00 | 733 | — | — |
| 2009-07-28 | $3,075.00 | $3,075.00 | 122 | — | — |
| 2009-07-27 | $2,925.00 | $2,925.00 | 382 | — | — |
| 2009-07-24 | $3,225.00 | $3,225.00 | 123 | — | — |
| 2009-07-23 | $3,300.00 | $3,300.00 | 373 | — | — |
| 2009-07-22 | $3,450.00 | $3,450.00 | 784 | — | — |
| 2009-07-21 | $3,075.00 | $3,075.00 | 323 | — | — |
| 2009-07-20 | $2,850.00 | $2,850.00 | 58 | — | — |
| 2009-07-17 | $2,850.00 | $2,850.00 | 37 | — | — |
| 2009-07-16 | $2,850.00 | $2,850.00 | 54 | — | — |
| 2009-07-15 | $2,850.00 | $2,850.00 | 102 | — | — |
| 2009-07-14 | $2,925.00 | $2,925.00 | 50 | — | — |
| 2009-07-13 | $2,925.00 | $2,925.00 | 53 | — | — |
| 2009-07-10 | $3,000.00 | $3,000.00 | 78 | — | — |
| 2009-07-09 | $2,850.00 | $2,850.00 | 29 | — | — |
| 2009-07-08 | $2,850.00 | $2,850.00 | 73 | — | — |
| 2009-07-07 | $2,925.00 | $2,925.00 | 149 | — | — |
| 2009-07-06 | $2,850.00 | $2,850.00 | 91 | — | — |
| 2009-07-02 | $2,925.00 | $2,925.00 | 117 | — | — |
| 2009-07-01 | $3,000.00 | $3,000.00 | 43 | — | — |
| 2009-06-30 | $3,000.00 | $3,000.00 | 235 | — | — |
| 2009-06-29 | $3,000.00 | $3,000.00 | 55 | — | — |
| 2009-06-26 | $3,000.00 | $3,000.00 | 63 | — | — |
| 2009-06-25 | $3,075.00 | $3,075.00 | 214 | — | — |
| 2009-06-24 | $2,925.00 | $2,925.00 | 453 | — | — |
| 2009-06-23 | $3,375.00 | $3,375.00 | 110 | — | — |
| 2009-06-22 | $3,525.00 | $3,525.00 | 83 | — | — |
| 2009-06-19 | $3,750.00 | $3,750.00 | 103 | — | — |
| 2009-06-18 | $3,450.00 | $3,450.00 | 112 | — | — |
| 2009-06-17 | $3,675.00 | $3,675.00 | 209 | — | — |
| 2009-06-16 | $3,975.00 | $3,975.00 | 689 | — | — |
| 2009-06-15 | $3,675.00 | $3,675.00 | 415 | — | — |
| 2009-06-12 | $3,300.00 | $3,300.00 | 183 | — | — |
| 2009-06-11 | $3,525.00 | $3,525.00 | 256 | — | — |
| 2009-06-10 | $3,525.00 | $3,525.00 | 367 | — | — |
| 2009-06-09 | $3,675.00 | $3,675.00 | 557 | — | — |
| 2009-06-08 | $3,675.00 | $3,675.00 | 1,017 | — | — |
| 2009-06-05 | $4,650.00 | $4,650.00 | 4,316 | — | — |
| 2009-06-04 | $2,625.00 | $2,625.00 | 211 | — | — |
| 2009-06-03 | $2,100.00 | $2,100.00 | 91 | — | — |
| 2009-06-02 | $2,025.00 | $2,025.00 | 40 | — | — |
| 2009-06-01 | $2,025.00 | $2,025.00 | 44 | — | — |
| 2009-05-29 | $2,025.00 | $2,025.00 | 32 | — | — |
| 2009-05-28 | $2,025.00 | $2,025.00 | 34 | — | — |
| 2009-05-27 | $2,175.00 | $2,175.00 | 30 | — | — |
| 2009-05-26 | $2,175.00 | $2,175.00 | 107 | — | — |
| 2009-05-22 | $2,175.00 | $2,175.00 | 15 | — | — |
| 2009-05-21 | $2,100.00 | $2,100.00 | 17 | — | — |
| 2009-05-20 | $2,100.00 | $2,100.00 | 43 | — | — |
| 2009-05-19 | $2,250.00 | $2,250.00 | 27 | — | — |
| 2009-05-18 | $2,325.00 | $2,325.00 | 53 | — | — |
| 2009-05-15 | $2,325.00 | $2,325.00 | 39 | — | — |
| 2009-05-14 | $2,250.00 | $2,250.00 | 26 | — | — |
| 2009-05-13 | $2,250.00 | $2,250.00 | 45 | — | — |
| 2009-05-12 | $2,400.00 | $2,400.00 | 40 | — | — |
| 2009-05-11 | $2,475.00 | $2,475.00 | 98 | — | — |
| 2009-05-08 | $2,250.00 | $2,250.00 | 60 | — | — |
| 2009-05-07 | $2,025.00 | $2,025.00 | 118 | — | — |
| 2009-05-06 | $2,175.00 | $2,175.00 | 53 | — | — |
| 2009-05-05 | $2,175.00 | $2,175.00 | 98 | — | — |
| 2009-05-04 | $2,100.00 | $2,100.00 | 136 | — | — |
| 2009-05-01 | $2,250.00 | $2,250.00 | 126 | — | — |
| 2009-04-30 | $2,475.00 | $2,475.00 | 150 | — | — |
| 2009-04-29 | $2,625.00 | $2,625.00 | 493 | — | — |
| 2009-04-28 | $2,850.00 | $2,850.00 | 1,385 | — | — |
| 2009-04-27 | $2,400.00 | $2,400.00 | 384 | — | — |
| 2009-04-24 | $2,025.00 | $2,025.00 | 41 | — | — |
| 2009-04-23 | $1,875.00 | $1,875.00 | 15 | — | — |
| 2009-04-22 | $1,950.00 | $1,950.00 | 39 | — | — |
| 2009-04-21 | $1,950.00 | $1,950.00 | 30 | — | — |
| 2009-04-20 | $1,950.00 | $1,950.00 | 39 | — | — |
| 2009-04-17 | $1,800.00 | $1,800.00 | 78 | — | — |
| 2009-04-16 | $1,950.00 | $1,950.00 | 68 | — | — |
| 2009-04-15 | $1,950.00 | $1,950.00 | 410 | — | — |
| 2009-04-14 | $2,250.00 | $2,250.00 | 681 | — | — |
| 2009-04-13 | $1,800.00 | $1,800.00 | 15 | — | — |
| 2009-04-09 | $1,725.00 | $1,725.00 | 23 | — | — |
| 2009-04-08 | $1,725.00 | $1,725.00 | 28 | — | — |
| 2009-04-07 | $1,725.00 | $1,725.00 | 9 | — | — |
| 2009-04-06 | $1,800.00 | $1,800.00 | 23 | — | — |
| 2009-04-03 | $1,875.00 | $1,875.00 | 27 | — | — |
| 2009-04-02 | $1,875.00 | $1,875.00 | 37 | — | — |
| 2009-04-01 | $1,875.00 | $1,875.00 | 13 | — | — |
| 2009-03-31 | $1,800.00 | $1,800.00 | 28 | — | — |
| 2009-03-30 | $1,875.00 | $1,875.00 | 8 | — | — |
| 2009-03-27 | $1,950.00 | $1,950.00 | 11 | — | — |
| 2009-03-26 | $1,875.00 | $1,875.00 | 17 | — | — |
| 2009-03-25 | $1,725.00 | $1,725.00 | 51 | — | — |
| 2009-03-24 | $1,950.00 | $1,950.00 | 16 | — | — |
| 2009-03-23 | $1,875.00 | $1,875.00 | 30 | — | — |
| 2009-03-20 | $1,950.00 | $1,950.00 | 25 | — | — |
| 2009-03-19 | $2,100.00 | $2,100.00 | 16 | — | — |
| 2009-03-18 | $2,100.00 | $2,100.00 | 14 | — | — |
| 2009-03-17 | $2,175.00 | $2,175.00 | 22 | — | — |
| 2009-03-16 | $2,250.00 | $2,250.00 | 26 | — | — |
| 2009-03-13 | $1,950.00 | $1,950.00 | 98 | — | — |
| 2009-03-12 | $2,025.00 | $2,025.00 | 80 | — | — |
| 2009-03-11 | $1,575.00 | $1,575.00 | 41 | — | — |
| 2009-03-10 | $1,575.00 | $1,575.00 | 70 | — | — |
| 2009-03-09 | $1,500.00 | $1,500.00 | 35 | — | — |
| 2009-03-06 | $1,575.00 | $1,575.00 | 12 | — | — |
| 2009-03-05 | $1,425.00 | $1,425.00 | 14 | — | — |
| 2009-03-04 | $1,425.00 | $1,425.00 | 12 | — | — |
| 2009-03-03 | $1,275.00 | $1,275.00 | 44 | — | — |
| 2009-03-02 | $1,500.00 | $1,500.00 | 11 | — | — |
| 2009-02-27 | $1,425.00 | $1,425.00 | 11 | — | — |
| 2009-02-26 | $1,500.00 | $1,500.00 | 24 | — | — |
| 2009-02-25 | $1,500.00 | $1,500.00 | 24 | — | — |
| 2009-02-24 | $1,425.00 | $1,425.00 | 37 | — | — |
| 2009-02-23 | $1,350.00 | $1,350.00 | 38 | — | — |
| 2009-02-20 | $1,575.00 | $1,575.00 | 88 | — | — |
| 2009-02-19 | $1,125.00 | $1,125.00 | 83 | — | — |
| 2009-02-18 | $1,350.00 | $1,350.00 | 79 | — | — |
| 2009-02-17 | $1,500.00 | $1,500.00 | 31 | — | — |
| 2009-02-13 | $1,575.00 | $1,575.00 | 20 | — | — |
| 2009-02-12 | $1,425.00 | $1,425.00 | 19 | — | — |
| 2009-02-11 | $1,500.00 | $1,500.00 | 15 | — | — |
| 2009-02-10 | $1,500.00 | $1,500.00 | 45 | — | — |
| 2009-02-09 | $1,575.00 | $1,575.00 | 30 | — | — |
| 2009-02-06 | $1,575.00 | $1,575.00 | 29 | — | — |
| 2009-02-05 | $1,575.00 | $1,575.00 | 20 | — | — |
| 2009-02-04 | $1,650.00 | $1,650.00 | 14 | — | — |
| 2009-02-03 | $1,575.00 | $1,575.00 | 51 | — | — |
| 2009-02-02 | $1,650.00 | $1,650.00 | 5 | — | — |
| 2009-01-30 | $1,725.00 | $1,725.00 | 9 | — | — |
| 2009-01-29 | $1,650.00 | $1,650.00 | 7 | — | — |
| 2009-01-28 | $1,725.00 | $1,725.00 | 8 | — | — |
| 2009-01-27 | $1,800.00 | $1,800.00 | 14 | — | — |
| 2009-01-26 | $1,725.00 | $1,725.00 | 12 | — | — |
| 2009-01-23 | $1,725.00 | $1,725.00 | 19 | — | — |
| 2009-01-22 | $1,575.00 | $1,575.00 | 15 | — | — |
| 2009-01-21 | $1,575.00 | $1,575.00 | 12 | — | — |
| 2009-01-20 | $1,650.00 | $1,650.00 | 39 | — | — |
| 2009-01-16 | $1,800.00 | $1,800.00 | 52 | — | — |
| 2009-01-15 | $1,800.00 | $1,800.00 | 31 | — | — |
| 2009-01-14 | $1,725.00 | $1,725.00 | 158 | — | — |
| 2009-01-13 | $2,175.00 | $2,175.00 | 10 | — | — |
| 2009-01-12 | $2,250.00 | $2,250.00 | 17 | — | — |
| 2009-01-09 | $2,250.00 | $2,250.00 | 19 | — | — |
| 2009-01-08 | $2,250.00 | $2,250.00 | 31 | — | — |
| 2009-01-07 | $2,100.00 | $2,100.00 | 87 | — | — |
| 2009-01-06 | $2,100.00 | $2,100.00 | 56 | — | — |
| 2009-01-05 | $2,175.00 | $2,175.00 | 13 | — | — |
| 2009-01-02 | $2,325.00 | $2,325.00 | 17 | — | — |