Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $435.00 | $435.00 | 675 | — | — |
| 2014-12-30 | $435.00 | $435.00 | 462 | — | — |
| 2014-12-29 | $435.00 | $435.00 | 482 | — | — |
| 2014-12-26 | $472.50 | $472.50 | 282 | — | — |
| 2014-12-24 | $465.00 | $465.00 | 158 | — | — |
| 2014-12-23 | $442.50 | $442.50 | 202 | — | — |
| 2014-12-22 | $457.50 | $457.50 | 263 | — | — |
| 2014-12-19 | $487.50 | $487.50 | 739 | — | — |
| 2014-12-18 | $435.00 | $435.00 | 665 | — | — |
| 2014-12-17 | $412.50 | $412.50 | 277 | — | — |
| 2014-12-16 | $405.00 | $405.00 | 379 | — | — |
| 2014-12-15 | $412.50 | $412.50 | 229 | — | — |
| 2014-12-12 | $427.50 | $427.50 | 129 | — | — |
| 2014-12-11 | $420.00 | $420.00 | 260 | — | — |
| 2014-12-10 | $412.50 | $412.50 | 468 | — | — |
| 2014-12-09 | $405.00 | $405.00 | 289 | — | — |
| 2014-12-08 | $420.00 | $420.00 | 245 | — | — |
| 2014-12-05 | $427.50 | $427.50 | 376 | — | — |
| 2014-12-04 | $420.00 | $420.00 | 227 | — | — |
| 2014-12-03 | $420.00 | $420.00 | 396 | — | — |
| 2014-12-02 | $427.50 | $427.50 | 311 | — | — |
| 2014-12-01 | $427.50 | $427.50 | 299 | — | — |
| 2014-11-28 | $457.50 | $457.50 | 101 | — | — |
| 2014-11-26 | $450.00 | $450.00 | 222 | — | — |
| 2014-11-25 | $442.50 | $442.50 | 375 | — | — |
| 2014-11-24 | $442.50 | $442.50 | 700 | — | — |
| 2014-11-21 | $435.00 | $435.00 | 457 | — | — |
| 2014-11-20 | $450.00 | $450.00 | 390 | — | — |
| 2014-11-19 | $442.50 | $442.50 | 463 | — | — |
| 2014-11-18 | $450.00 | $450.00 | 925 | — | — |
| 2014-11-17 | $465.00 | $465.00 | 333 | — | — |
| 2014-11-14 | $487.50 | $487.50 | 655 | — | — |
| 2014-11-13 | $457.50 | $457.50 | 607 | — | — |
| 2014-11-12 | $480.00 | $480.00 | 402 | — | — |
| 2014-11-11 | $472.50 | $472.50 | 183 | — | — |
| 2014-11-10 | $472.50 | $472.50 | 376 | — | — |
| 2014-11-07 | $450.00 | $450.00 | 808 | — | — |
| 2014-11-06 | $487.50 | $487.50 | 446 | — | — |
| 2014-11-05 | $495.00 | $495.00 | 384 | — | — |
| 2014-11-04 | $472.50 | $472.50 | 530 | — | — |
| 2014-11-03 | $510.00 | $510.00 | 374 | — | — |
| 2014-10-31 | $510.00 | $510.00 | 191 | — | — |
| 2014-10-30 | $517.50 | $517.50 | 479 | — | — |
| 2014-10-29 | $495.00 | $495.00 | 180 | — | — |
| 2014-10-28 | $487.50 | $487.50 | 839 | — | — |
| 2014-10-27 | $502.50 | $502.50 | 724 | — | — |
| 2014-10-24 | $495.00 | $495.00 | 2,026 | — | — |
| 2014-10-23 | $517.50 | $517.50 | 832 | — | — |
| 2014-10-22 | $502.50 | $502.50 | 1,003 | — | — |
| 2014-10-21 | $517.50 | $517.50 | 4,539 | — | — |
| 2014-10-20 | $637.50 | $637.50 | 374 | — | — |
| 2014-10-17 | $637.50 | $637.50 | 184 | — | — |
| 2014-10-16 | $622.50 | $622.50 | 375 | — | — |
| 2014-10-15 | $592.50 | $592.50 | 203 | — | — |
| 2014-10-14 | $570.00 | $570.00 | 332 | — | — |
| 2014-10-13 | $592.50 | $592.50 | 359 | — | — |
| 2014-10-10 | $607.50 | $607.50 | 243 | — | — |
| 2014-10-09 | $607.50 | $607.50 | 241 | — | — |
| 2014-10-08 | $600.00 | $600.00 | 295 | — | — |
| 2014-10-07 | $615.00 | $615.00 | 250 | — | — |
| 2014-10-06 | $630.00 | $630.00 | 403 | — | — |
| 2014-10-03 | $675.00 | $675.00 | 254 | — | — |
| 2014-10-02 | $667.50 | $667.50 | 183 | — | — |
| 2014-10-01 | $645.00 | $645.00 | 322 | — | — |
| 2014-09-30 | $682.50 | $682.50 | 454 | — | — |
| 2014-09-29 | $645.00 | $645.00 | 228 | — | — |
| 2014-09-26 | $675.00 | $675.00 | 293 | — | — |
| 2014-09-25 | $637.50 | $637.50 | 293 | — | — |
| 2014-09-24 | $615.00 | $615.00 | 510 | — | — |
| 2014-09-23 | $570.00 | $570.00 | 1,188 | — | — |
| 2014-09-22 | $645.00 | $645.00 | 488 | — | — |
| 2014-09-19 | $667.50 | $667.50 | 860 | — | — |
| 2014-09-18 | $690.00 | $690.00 | 342 | — | — |
| 2014-09-17 | $690.00 | $690.00 | 256 | — | — |
| 2014-09-16 | $690.00 | $690.00 | 1,054 | — | — |
| 2014-09-15 | $735.00 | $735.00 | 525 | — | — |
| 2014-09-12 | $750.00 | $750.00 | 410 | — | — |
| 2014-09-11 | $772.50 | $772.50 | 229 | — | — |
| 2014-09-10 | $772.50 | $772.50 | 226 | — | — |
| 2014-09-09 | $772.50 | $772.50 | 147 | — | — |
| 2014-09-08 | $772.50 | $772.50 | 207 | — | — |
| 2014-09-05 | $772.50 | $772.50 | 239 | — | — |
| 2014-09-04 | $772.50 | $772.50 | 272 | — | — |
| 2014-09-03 | $787.50 | $787.50 | 398 | — | — |
| 2014-09-02 | $787.50 | $787.50 | 195 | — | — |
| 2014-08-29 | $802.50 | $802.50 | 167 | — | — |
| 2014-08-28 | $787.50 | $787.50 | 146 | — | — |
| 2014-08-27 | $795.00 | $795.00 | 154 | — | — |
| 2014-08-26 | $810.00 | $810.00 | 278 | — | — |
| 2014-08-25 | $810.00 | $810.00 | 125 | — | — |
| 2014-08-22 | $817.50 | $817.50 | 234 | — | — |
| 2014-08-21 | $817.50 | $817.50 | 196 | — | — |
| 2014-08-20 | $817.50 | $817.50 | 227 | — | — |
| 2014-08-19 | $840.00 | $840.00 | 148 | — | — |
| 2014-08-18 | $832.50 | $832.50 | 206 | — | — |
| 2014-08-15 | $825.00 | $825.00 | 336 | — | — |
| 2014-08-14 | $825.00 | $825.00 | 215 | — | — |
| 2014-08-13 | $810.00 | $810.00 | 248 | — | — |
| 2014-08-12 | $795.00 | $795.00 | 620 | — | — |
| 2014-08-11 | $825.00 | $825.00 | 791 | — | — |
| 2014-08-08 | $795.00 | $795.00 | 200 | — | — |
| 2014-08-07 | $795.00 | $795.00 | 589 | — | — |
| 2014-08-06 | $802.50 | $802.50 | 319 | — | — |
| 2014-08-05 | $825.00 | $825.00 | 350 | — | — |
| 2014-08-04 | $825.00 | $825.00 | 410 | — | — |
| 2014-08-01 | $817.50 | $817.50 | 877 | — | — |
| 2014-07-31 | $862.50 | $862.50 | 200 | — | — |
| 2014-07-30 | $847.50 | $847.50 | 321 | — | — |
| 2014-07-29 | $847.50 | $847.50 | 241 | — | — |
| 2014-07-28 | $832.50 | $832.50 | 593 | — | — |
| 2014-07-25 | $855.00 | $855.00 | 326 | — | — |
| 2014-07-24 | $862.50 | $862.50 | 509 | — | — |
| 2014-07-23 | $877.50 | $877.50 | 411 | — | — |
| 2014-07-22 | $877.50 | $877.50 | 263 | — | — |
| 2014-07-21 | $862.50 | $862.50 | 235 | — | — |
| 2014-07-18 | $862.50 | $862.50 | 576 | — | — |
| 2014-07-17 | $907.50 | $907.50 | 790 | — | — |
| 2014-07-16 | $915.00 | $915.00 | 619 | — | — |
| 2014-07-15 | $937.50 | $937.50 | 1,648 | — | — |
| 2014-07-14 | $907.50 | $907.50 | 234 | — | — |
| 2014-07-11 | $892.50 | $892.50 | 536 | — | — |
| 2014-07-10 | $885.00 | $885.00 | 484 | — | — |
| 2014-07-09 | $892.50 | $892.50 | 224 | — | — |
| 2014-07-08 | $885.00 | $885.00 | 757 | — | — |
| 2014-07-07 | $885.00 | $885.00 | 200 | — | — |
| 2014-07-03 | $900.00 | $900.00 | 171 | — | — |
| 2014-07-02 | $892.50 | $892.50 | 349 | — | — |
| 2014-07-01 | $900.00 | $900.00 | 654 | — | — |
| 2014-06-30 | $930.00 | $930.00 | 592 | — | — |
| 2014-06-27 | $967.50 | $967.50 | 861 | — | — |
| 2014-06-26 | $862.50 | $862.50 | 251 | — | — |
| 2014-06-25 | $870.00 | $870.00 | 297 | — | — |
| 2014-06-24 | $877.50 | $877.50 | 1,081 | — | — |
| 2014-06-23 | $937.50 | $937.50 | 2,062 | — | — |
| 2014-06-20 | $885.00 | $885.00 | 626 | — | — |
| 2014-06-19 | $847.50 | $847.50 | 367 | — | — |
| 2014-06-18 | $825.00 | $825.00 | 805 | — | — |
| 2014-06-17 | $840.00 | $840.00 | 172 | — | — |
| 2014-06-16 | $817.50 | $817.50 | 250 | — | — |
| 2014-06-13 | $810.00 | $810.00 | 307 | — | — |
| 2014-06-12 | $862.50 | $862.50 | 363 | — | — |
| 2014-06-11 | $855.00 | $855.00 | 580 | — | — |
| 2014-06-10 | $840.00 | $840.00 | 650 | — | — |
| 2014-06-09 | $817.50 | $817.50 | 712 | — | — |
| 2014-06-06 | $817.50 | $817.50 | 199 | — | — |
| 2014-06-05 | $795.00 | $795.00 | 369 | — | — |
| 2014-06-04 | $765.00 | $765.00 | 365 | — | — |
| 2014-06-03 | $802.50 | $802.50 | 530 | — | — |
| 2014-06-02 | $825.00 | $825.00 | 825 | — | — |
| 2014-05-30 | $825.00 | $825.00 | 325 | — | — |
| 2014-05-29 | $825.00 | $825.00 | 1,455 | — | — |
| 2014-05-28 | $802.50 | $802.50 | 1,256 | — | — |
| 2014-05-27 | $757.50 | $757.50 | 1,192 | — | — |
| 2014-05-23 | $780.00 | $780.00 | 954 | — | — |
| 2014-05-22 | $795.00 | $795.00 | 757 | — | — |
| 2014-05-21 | $802.50 | $802.50 | 1,012 | — | — |
| 2014-05-20 | $840.00 | $840.00 | 389 | — | — |
| 2014-05-19 | $862.50 | $862.50 | 197 | — | — |
| 2014-05-16 | $847.50 | $847.50 | 196 | — | — |
| 2014-05-15 | $855.00 | $855.00 | 269 | — | — |
| 2014-05-14 | $870.00 | $870.00 | 1,265 | — | — |
| 2014-05-13 | $825.00 | $825.00 | 955 | — | — |
| 2014-05-12 | $870.00 | $870.00 | 567 | — | — |
| 2014-05-09 | $832.50 | $832.50 | 1,286 | — | — |
| 2014-05-08 | $810.00 | $810.00 | 1,701 | — | — |
| 2014-05-07 | $892.50 | $892.50 | 1,006 | — | — |
| 2014-05-06 | $885.00 | $885.00 | 724 | — | — |
| 2014-05-05 | $930.00 | $930.00 | 680 | — | — |
| 2014-05-02 | $922.50 | $922.50 | 1,077 | — | — |
| 2014-05-01 | $937.50 | $937.50 | 886 | — | — |
| 2014-04-30 | $892.50 | $892.50 | 603 | — | — |
| 2014-04-29 | $877.50 | $877.50 | 654 | — | — |
| 2014-04-28 | $885.00 | $885.00 | 1,128 | — | — |
| 2014-04-25 | $862.50 | $862.50 | 1,522 | — | — |
| 2014-04-24 | $915.00 | $915.00 | 1,379 | — | — |
| 2014-04-23 | $952.50 | $952.50 | 725 | — | — |
| 2014-04-22 | $967.50 | $967.50 | 1,741 | — | — |
| 2014-04-21 | $967.50 | $967.50 | 572 | — | — |
| 2014-04-17 | $952.50 | $952.50 | 1,767 | — | — |
| 2014-04-16 | $960.00 | $960.00 | 1,461 | — | — |
| 2014-04-15 | $907.50 | $907.50 | 2,464 | — | — |
| 2014-04-14 | $982.50 | $982.50 | 6,096 | — | — |
| 2014-04-11 | $1,132.50 | $1,132.50 | 940 | — | — |
| 2014-04-10 | $1,170.00 | $1,170.00 | 812 | — | — |
| 2014-04-09 | $1,230.00 | $1,230.00 | 963 | — | — |
| 2014-04-08 | $1,147.50 | $1,147.50 | 427 | — | — |
| 2014-04-07 | $1,147.50 | $1,147.50 | 881 | — | — |
| 2014-04-04 | $1,170.00 | $1,170.00 | 1,165 | — | — |
| 2014-04-03 | $1,230.00 | $1,230.00 | 1,179 | — | — |
| 2014-04-02 | $1,260.00 | $1,260.00 | 1,419 | — | — |
| 2014-04-01 | $1,252.50 | $1,252.50 | 2,559 | — | — |
| 2014-03-31 | $1,140.00 | $1,140.00 | 1,126 | — | — |
| 2014-03-28 | $1,155.00 | $1,155.00 | 929 | — | — |
| 2014-03-27 | $1,215.00 | $1,215.00 | 1,566 | — | — |
| 2014-03-26 | $1,170.00 | $1,170.00 | 2,272 | — | — |
| 2014-03-25 | $1,312.50 | $1,312.50 | 2,151 | — | — |
| 2014-03-24 | $1,282.50 | $1,282.50 | 2,294 | — | — |
| 2014-03-21 | $1,372.50 | $1,372.50 | 4,359 | — | — |
| 2014-03-20 | $1,365.00 | $1,365.00 | 4,937 | — | — |
| 2014-03-19 | $1,267.50 | $1,267.50 | 10,077 | — | — |
| 2014-03-18 | $1,132.50 | $1,132.50 | 2,672 | — | — |
| 2014-03-17 | $1,050.00 | $1,050.00 | 4,856 | — | — |
| 2014-03-14 | $1,147.50 | $1,147.50 | 8,196 | — | — |
| 2014-03-13 | $952.50 | $952.50 | 1,001 | — | — |
| 2014-03-12 | $960.00 | $960.00 | 1,207 | — | — |
| 2014-03-11 | $937.50 | $937.50 | 2,031 | — | — |
| 2014-03-10 | $1,027.50 | $1,027.50 | 2,687 | — | — |
| 2014-03-07 | $1,057.50 | $1,057.50 | 9,874 | — | — |
| 2014-03-06 | $945.00 | $945.00 | 5,089 | — | — |
| 2014-03-05 | $840.00 | $840.00 | 741 | — | — |
| 2014-03-04 | $840.00 | $840.00 | 938 | — | — |
| 2014-03-03 | $817.50 | $817.50 | 746 | — | — |
| 2014-02-28 | $825.00 | $825.00 | 622 | — | — |
| 2014-02-27 | $832.50 | $832.50 | 1,476 | — | — |
| 2014-02-26 | $862.50 | $862.50 | 1,801 | — | — |
| 2014-02-25 | $817.50 | $817.50 | 2,047 | — | — |
| 2014-02-24 | $840.00 | $840.00 | 1,349 | — | — |
| 2014-02-21 | $855.00 | $855.00 | 988 | — | — |
| 2014-02-20 | $862.50 | $862.50 | 873 | — | — |
| 2014-02-19 | $847.50 | $847.50 | 952 | — | — |
| 2014-02-18 | $862.50 | $862.50 | 1,861 | — | — |
| 2014-02-14 | $885.00 | $885.00 | 1,541 | — | — |
| 2014-02-13 | $862.50 | $862.50 | 1,896 | — | — |
| 2014-02-12 | $885.00 | $885.00 | 7,684 | — | — |
| 2014-02-11 | $975.00 | $975.00 | 11,802 | — | — |
| 2014-02-10 | $847.50 | $847.50 | 4,169 | — | — |
| 2014-02-07 | $810.00 | $810.00 | 4,727 | — | — |
| 2014-02-06 | $697.50 | $697.50 | 1,644 | — | — |
| 2014-02-05 | $712.50 | $712.50 | 2,195 | — | — |
| 2014-02-04 | $750.00 | $750.00 | 1,441 | — | — |
| 2014-02-03 | $787.50 | $787.50 | 2,123 | — | — |
| 2014-01-31 | $795.00 | $795.00 | 1,495 | — | — |
| 2014-01-30 | $772.50 | $772.50 | 2,139 | — | — |
| 2014-01-29 | $802.50 | $802.50 | 4,200 | — | — |
| 2014-01-28 | $817.50 | $817.50 | 3,635 | — | — |
| 2014-01-27 | $772.50 | $772.50 | 3,839 | — | — |
| 2014-01-24 | $802.50 | $802.50 | 6,432 | — | — |
| 2014-01-23 | $870.00 | $870.00 | 15,474 | — | — |
| 2014-01-22 | $772.50 | $772.50 | 11,093 | — | — |
| 2014-01-21 | $712.50 | $712.50 | 3,865 | — | — |
| 2014-01-17 | $652.50 | $652.50 | 2,089 | — | — |
| 2014-01-16 | $682.50 | $682.50 | 5,610 | — | — |
| 2014-01-15 | $705.00 | $705.00 | 9,264 | — | — |
| 2014-01-14 | $622.50 | $622.50 | 3,844 | — | — |
| 2014-01-13 | $592.50 | $592.50 | 7,015 | — | — |
| 2014-01-10 | $517.50 | $517.50 | 1,304 | — | — |
| 2014-01-09 | $525.00 | $525.00 | 1,401 | — | — |
| 2014-01-08 | $510.00 | $510.00 | 1,199 | — | — |
| 2014-01-07 | $547.50 | $547.50 | 2,754 | — | — |
| 2014-01-06 | $517.50 | $517.50 | 2,017 | — | — |
| 2014-01-03 | $487.50 | $487.50 | 1,319 | — | — |
| 2014-01-02 | $487.50 | $487.50 | 2,593 | — | — |