Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $1,575.00 | $1,575.00 | 40 | — | — |
| 2002-12-30 | $1,575.00 | $1,575.00 | 48 | — | — |
| 2002-12-27 | $1,575.00 | $1,575.00 | 20 | — | — |
| 2002-12-26 | $1,575.00 | $1,575.00 | 16 | — | — |
| 2002-12-24 | $1,575.00 | $1,575.00 | 9 | — | — |
| 2002-12-23 | $1,650.00 | $1,650.00 | 33 | — | — |
| 2002-12-20 | $1,575.00 | $1,575.00 | 9 | — | — |
| 2002-12-19 | $1,650.00 | $1,650.00 | 9 | — | — |
| 2002-12-18 | $1,725.00 | $1,725.00 | 38 | — | — |
| 2002-12-17 | $1,725.00 | $1,725.00 | 18 | — | — |
| 2002-12-16 | $1,725.00 | $1,725.00 | 18 | — | — |
| 2002-12-13 | $1,725.00 | $1,725.00 | 14 | — | — |
| 2002-12-12 | $1,800.00 | $1,800.00 | 36 | — | — |
| 2002-12-11 | $1,875.00 | $1,875.00 | 38 | — | — |
| 2002-12-10 | $1,875.00 | $1,875.00 | 102 | — | — |
| 2002-12-09 | $2,025.00 | $2,025.00 | 98 | — | — |
| 2002-12-06 | $2,025.00 | $2,025.00 | 99 | — | — |
| 2002-12-05 | $1,950.00 | $1,950.00 | 53 | — | — |
| 2002-12-04 | $1,800.00 | $1,800.00 | 108 | — | — |
| 2002-12-03 | $1,800.00 | $1,800.00 | 280 | — | — |
| 2002-12-02 | $1,650.00 | $1,650.00 | 37 | — | — |
| 2002-11-29 | $1,800.00 | $1,800.00 | 13 | — | — |
| 2002-11-27 | $1,650.00 | $1,650.00 | 38 | — | — |
| 2002-11-26 | $1,725.00 | $1,725.00 | 36 | — | — |
| 2002-11-25 | $1,725.00 | $1,725.00 | 43 | — | — |
| 2002-11-22 | $1,725.00 | $1,725.00 | 48 | — | — |
| 2002-11-21 | $1,725.00 | $1,725.00 | 42 | — | — |
| 2002-11-20 | $1,725.00 | $1,725.00 | 114 | — | — |
| 2002-11-19 | $1,800.00 | $1,800.00 | 295 | — | — |
| 2002-11-18 | $1,650.00 | $1,650.00 | 22 | — | — |
| 2002-11-15 | $1,650.00 | $1,650.00 | 30 | — | — |
| 2002-11-14 | $1,725.00 | $1,725.00 | 43 | — | — |
| 2002-11-13 | $1,650.00 | $1,650.00 | 77 | — | — |
| 2002-11-12 | $1,725.00 | $1,725.00 | 121 | — | — |
| 2002-11-11 | $2,025.00 | $2,025.00 | 515 | — | — |
| 2002-11-08 | $1,575.00 | $1,575.00 | 47 | — | — |
| 2002-11-07 | $1,500.00 | $1,500.00 | 28 | — | — |
| 2002-11-06 | $1,500.00 | $1,500.00 | 46 | — | — |
| 2002-11-05 | $1,500.00 | $1,500.00 | 36 | — | — |
| 2002-11-04 | $1,500.00 | $1,500.00 | 116 | — | — |
| 2002-11-01 | $1,425.00 | $1,425.00 | 26 | — | — |
| 2002-10-31 | $1,425.00 | $1,425.00 | 51 | — | — |
| 2002-10-30 | $1,575.00 | $1,575.00 | 103 | — | — |
| 2002-10-29 | $1,500.00 | $1,500.00 | 31 | — | — |
| 2002-10-28 | $1,575.00 | $1,575.00 | 83 | — | — |
| 2002-10-25 | $1,500.00 | $1,500.00 | 22 | — | — |
| 2002-10-24 | $1,500.00 | $1,500.00 | 16 | — | — |
| 2002-10-23 | $1,500.00 | $1,500.00 | 29 | — | — |
| 2002-10-22 | $1,575.00 | $1,575.00 | 32 | — | — |
| 2002-10-21 | $1,575.00 | $1,575.00 | 27 | — | — |
| 2002-10-18 | $1,650.00 | $1,650.00 | 24 | — | — |
| 2002-10-17 | $1,650.00 | $1,650.00 | 31 | — | — |
| 2002-10-16 | $1,650.00 | $1,650.00 | 16 | — | — |
| 2002-10-15 | $1,725.00 | $1,725.00 | 71 | — | — |
| 2002-10-14 | $1,575.00 | $1,575.00 | 13 | — | — |
| 2002-10-11 | $1,575.00 | $1,575.00 | 45 | — | — |
| 2002-10-10 | $1,500.00 | $1,500.00 | 33 | — | — |
| 2002-10-09 | $1,650.00 | $1,650.00 | 26 | — | — |
| 2002-10-08 | $1,650.00 | $1,650.00 | 10 | — | — |
| 2002-10-07 | $1,575.00 | $1,575.00 | 6 | — | — |
| 2002-10-04 | $1,725.00 | $1,725.00 | 60 | — | — |
| 2002-10-03 | $1,800.00 | $1,800.00 | 53 | — | — |
| 2002-10-02 | $1,725.00 | $1,725.00 | 49 | — | — |
| 2002-10-01 | $1,350.00 | $1,350.00 | 29 | — | — |
| 2002-09-30 | $1,350.00 | $1,350.00 | 25 | — | — |
| 2002-09-27 | $1,500.00 | $1,500.00 | 44 | — | — |
| 2002-09-26 | $1,650.00 | $1,650.00 | 19 | — | — |
| 2002-09-25 | $1,575.00 | $1,575.00 | 13 | — | — |
| 2002-09-24 | $1,650.00 | $1,650.00 | 13 | — | — |
| 2002-09-23 | $1,800.00 | $1,800.00 | 5 | — | — |
| 2002-09-20 | $1,800.00 | $1,800.00 | 28 | — | — |
| 2002-09-19 | $1,650.00 | $1,650.00 | 45 | — | — |
| 2002-09-18 | $1,950.00 | $1,950.00 | 55 | — | — |
| 2002-09-17 | $1,875.00 | $1,875.00 | 5 | — | — |
| 2002-09-16 | $1,875.00 | $1,875.00 | 9 | — | — |
| 2002-09-13 | $1,875.00 | $1,875.00 | 11 | — | — |
| 2002-09-12 | $2,025.00 | $2,025.00 | 11 | — | — |
| 2002-09-11 | $1,875.00 | $1,875.00 | 9 | — | — |
| 2002-09-10 | $2,100.00 | $2,100.00 | 16 | — | — |
| 2002-09-09 | $1,950.00 | $1,950.00 | 28 | — | — |
| 2002-09-06 | $1,875.00 | $1,875.00 | 67 | — | — |
| 2002-09-05 | $1,875.00 | $1,875.00 | 24 | — | — |
| 2002-09-04 | $2,250.00 | $2,250.00 | 18 | — | — |
| 2002-09-03 | $2,250.00 | $2,250.00 | 15 | — | — |
| 2002-08-30 | $2,475.00 | $2,475.00 | 11 | — | — |
| 2002-08-29 | $2,700.00 | $2,700.00 | 7 | — | — |
| 2002-08-28 | $2,775.00 | $2,775.00 | 14 | — | — |
| 2002-08-27 | $3,225.00 | $3,225.00 | 39 | — | — |
| 2002-08-26 | $3,150.00 | $3,150.00 | 60 | — | — |
| 2002-08-23 | $2,475.00 | $2,475.00 | 35 | — | — |
| 2002-08-22 | $2,175.00 | $2,175.00 | 33 | — | — |
| 2002-08-21 | $1,650.00 | $1,650.00 | 16 | — | — |
| 2002-08-20 | $1,425.00 | $1,425.00 | 10 | — | — |
| 2002-08-19 | $1,500.00 | $1,500.00 | 5 | — | — |
| 2002-08-16 | $1,500.00 | $1,500.00 | 9 | — | — |
| 2002-08-15 | $1,500.00 | $1,500.00 | 17 | — | — |
| 2002-08-14 | $1,350.00 | $1,350.00 | 17 | — | — |
| 2002-08-13 | $1,500.00 | $1,500.00 | 15 | — | — |
| 2002-08-12 | $1,425.00 | $1,425.00 | 13 | — | — |
| 2002-08-09 | $1,500.00 | $1,500.00 | 20 | — | — |
| 2002-08-08 | $1,500.00 | $1,500.00 | 12 | — | — |
| 2002-08-07 | $1,500.00 | $1,500.00 | 23 | — | — |
| 2002-08-06 | $1,650.00 | $1,650.00 | 10 | — | — |
| 2002-08-05 | $1,650.00 | $1,650.00 | 15 | — | — |
| 2002-08-02 | $1,800.00 | $1,800.00 | 7 | — | — |
| 2002-08-01 | $1,800.00 | $1,800.00 | 5 | — | — |
| 2002-07-31 | $1,800.00 | $1,800.00 | 5 | — | — |
| 2002-07-30 | $1,725.00 | $1,725.00 | 10 | — | — |
| 2002-07-29 | $1,725.00 | $1,725.00 | 11 | — | — |
| 2002-07-26 | $1,800.00 | $1,800.00 | 4 | — | — |
| 2002-07-25 | $1,950.00 | $1,950.00 | 4 | — | — |
| 2002-07-24 | $1,800.00 | $1,800.00 | 11 | — | — |
| 2002-07-23 | $1,800.00 | $1,800.00 | 9 | — | — |
| 2002-07-22 | $1,875.00 | $1,875.00 | 15 | — | — |
| 2002-07-19 | $2,025.00 | $2,025.00 | 9 | — | — |
| 2002-07-18 | $1,950.00 | $1,950.00 | 12 | — | — |
| 2002-07-17 | $1,950.00 | $1,950.00 | 12 | — | — |
| 2002-07-16 | $1,950.00 | $1,950.00 | 6 | — | — |
| 2002-07-15 | $1,950.00 | $1,950.00 | 10 | — | — |
| 2002-07-12 | $1,800.00 | $1,800.00 | 8 | — | — |
| 2002-07-11 | $1,800.00 | $1,800.00 | 7 | — | — |
| 2002-07-10 | $1,875.00 | $1,875.00 | 6 | — | — |
| 2002-07-09 | $1,950.00 | $1,950.00 | 16 | — | — |
| 2002-07-08 | $2,100.00 | $2,100.00 | 14 | — | — |
| 2002-07-05 | $1,950.00 | $1,950.00 | 20 | — | — |
| 2002-07-03 | $2,025.00 | $2,025.00 | 10 | — | — |
| 2002-07-02 | $2,100.00 | $2,100.00 | 21 | — | — |
| 2002-07-01 | $2,100.00 | $2,100.00 | 4 | — | — |
| 2002-06-28 | $2,175.00 | $2,175.00 | 25 | — | — |
| 2002-06-27 | $2,025.00 | $2,025.00 | 5 | — | — |
| 2002-06-26 | $2,175.00 | $2,175.00 | 15 | — | — |
| 2002-06-25 | $2,100.00 | $2,100.00 | 18 | — | — |
| 2002-06-24 | $2,100.00 | $2,100.00 | 13 | — | — |
| 2002-06-21 | $2,175.00 | $2,175.00 | 8 | — | — |
| 2002-06-20 | $2,100.00 | $2,100.00 | 7 | — | — |
| 2002-06-19 | $2,100.00 | $2,100.00 | 10 | — | — |
| 2002-06-18 | $2,100.00 | $2,100.00 | 13 | — | — |
| 2002-06-17 | $2,175.00 | $2,175.00 | 20 | — | — |
| 2002-06-14 | $2,175.00 | $2,175.00 | 29 | — | — |
| 2002-06-13 | $2,250.00 | $2,250.00 | 15 | — | — |
| 2002-06-12 | $2,250.00 | $2,250.00 | 25 | — | — |
| 2002-06-11 | $2,325.00 | $2,325.00 | 34 | — | — |
| 2002-06-10 | $2,325.00 | $2,325.00 | 171 | — | — |
| 2002-06-07 | $2,175.00 | $2,175.00 | 13 | — | — |
| 2002-06-06 | $2,175.00 | $2,175.00 | 15 | — | — |
| 2002-06-05 | $2,250.00 | $2,250.00 | 16 | — | — |
| 2002-06-04 | $2,250.00 | $2,250.00 | 16 | — | — |
| 2002-06-03 | $2,250.00 | $2,250.00 | 20 | — | — |
| 2002-05-31 | $2,250.00 | $2,250.00 | 40 | — | — |
| 2002-05-30 | $2,325.00 | $2,325.00 | 31 | — | — |
| 2002-05-29 | $2,250.00 | $2,250.00 | 36 | — | — |
| 2002-05-28 | $2,475.00 | $2,475.00 | 21 | — | — |
| 2002-05-24 | $2,475.00 | $2,475.00 | 29 | — | — |
| 2002-05-23 | $2,475.00 | $2,475.00 | 25 | — | — |
| 2002-05-22 | $2,325.00 | $2,325.00 | 42 | — | — |
| 2002-05-21 | $2,550.00 | $2,550.00 | 59 | — | — |
| 2002-05-20 | $2,400.00 | $2,400.00 | 89 | — | — |
| 2002-05-17 | $2,250.00 | $2,250.00 | 13 | — | — |
| 2002-05-16 | $2,250.00 | $2,250.00 | 46 | — | — |
| 2002-05-15 | $2,400.00 | $2,400.00 | 20 | — | — |
| 2002-05-14 | $2,475.00 | $2,475.00 | 28 | — | — |
| 2002-05-13 | $2,400.00 | $2,400.00 | 16 | — | — |
| 2002-05-10 | $2,475.00 | $2,475.00 | 27 | — | — |
| 2002-05-09 | $2,625.00 | $2,625.00 | 20 | — | — |
| 2002-05-08 | $2,400.00 | $2,400.00 | 20 | — | — |
| 2002-05-07 | $2,400.00 | $2,400.00 | 32 | — | — |
| 2002-05-06 | $2,475.00 | $2,475.00 | 30 | — | — |
| 2002-05-03 | $2,475.00 | $2,475.00 | 37 | — | — |
| 2002-05-02 | $2,475.00 | $2,475.00 | 15 | — | — |
| 2002-05-01 | $2,475.00 | $2,475.00 | 39 | — | — |
| 2002-04-30 | $2,475.00 | $2,475.00 | 23 | — | — |
| 2002-04-29 | $2,475.00 | $2,475.00 | 26 | — | — |
| 2002-04-26 | $2,775.00 | $2,775.00 | 27 | — | — |
| 2002-04-25 | $2,850.00 | $2,850.00 | 80 | — | — |
| 2002-04-24 | $3,075.00 | $3,075.00 | 42 | — | — |
| 2002-04-23 | $2,850.00 | $2,850.00 | 42 | — | — |
| 2002-04-22 | $2,625.00 | $2,625.00 | 47 | — | — |
| 2002-04-19 | $3,000.00 | $3,000.00 | 32 | — | — |
| 2002-04-18 | $2,925.00 | $2,925.00 | 61 | — | — |
| 2002-04-17 | $3,375.00 | $3,375.00 | 113 | — | — |
| 2002-04-16 | $3,225.00 | $3,225.00 | 188 | — | — |
| 2002-04-15 | $2,625.00 | $2,625.00 | 46 | — | — |
| 2002-04-12 | $2,175.00 | $2,175.00 | 22 | — | — |
| 2002-04-11 | $2,400.00 | $2,400.00 | 53 | — | — |
| 2002-04-10 | $2,475.00 | $2,475.00 | 36 | — | — |
| 2002-04-09 | $2,550.00 | $2,550.00 | 159 | — | — |
| 2002-04-08 | $2,775.00 | $2,775.00 | 35 | — | — |
| 2002-04-05 | $3,300.00 | $3,300.00 | 10 | — | — |
| 2002-04-04 | $3,450.00 | $3,450.00 | 16 | — | — |
| 2002-04-03 | $3,600.00 | $3,600.00 | 39 | — | — |
| 2002-04-02 | $3,975.00 | $3,975.00 | 8 | — | — |
| 2002-04-01 | $3,975.00 | $3,975.00 | 4 | — | — |
| 2002-03-28 | $3,900.00 | $3,900.00 | 8 | — | — |
| 2002-03-27 | $4,200.00 | $4,200.00 | 10 | — | — |
| 2002-03-26 | $4,275.00 | $4,275.00 | 16 | — | — |
| 2002-03-25 | $4,350.00 | $4,350.00 | 31 | — | — |
| 2002-03-22 | $4,350.00 | $4,350.00 | 4 | — | — |
| 2002-03-21 | $4,350.00 | $4,350.00 | 6 | — | — |
| 2002-03-20 | $4,500.00 | $4,500.00 | 20 | — | — |
| 2002-03-19 | $4,275.00 | $4,275.00 | 8 | — | — |
| 2002-03-18 | $4,125.00 | $4,125.00 | 5 | — | — |
| 2002-03-15 | $4,200.00 | $4,200.00 | 6 | — | — |
| 2002-03-14 | $4,200.00 | $4,200.00 | 13 | — | — |
| 2002-03-13 | $4,200.00 | $4,200.00 | 5 | — | — |
| 2002-03-12 | $4,275.00 | $4,275.00 | 5 | — | — |
| 2002-03-11 | $4,350.00 | $4,350.00 | 7 | — | — |
| 2002-03-08 | $4,200.00 | $4,200.00 | 10 | — | — |
| 2002-03-07 | $4,200.00 | $4,200.00 | 8 | — | — |
| 2002-03-06 | $4,275.00 | $4,275.00 | 11 | — | — |
| 2002-03-05 | $4,425.00 | $4,425.00 | 6 | — | — |
| 2002-03-04 | $4,575.00 | $4,575.00 | 7 | — | — |
| 2002-03-01 | $4,500.00 | $4,500.00 | 9 | — | — |
| 2002-02-28 | $4,500.00 | $4,500.00 | 6 | — | — |
| 2002-02-27 | $4,875.00 | $4,875.00 | 19 | — | — |
| 2002-02-26 | $4,650.00 | $4,650.00 | 16 | — | — |
| 2002-02-25 | $4,275.00 | $4,275.00 | 7 | — | — |
| 2002-02-22 | $4,500.00 | $4,500.00 | 15 | — | — |
| 2002-02-21 | $4,875.00 | $4,875.00 | 9 | — | — |
| 2002-02-20 | $5,325.00 | $5,325.00 | 10 | — | — |
| 2002-02-19 | $5,550.00 | $5,550.00 | 9 | — | — |
| 2002-02-15 | $5,700.00 | $5,700.00 | 8 | — | — |
| 2002-02-14 | $5,700.00 | $5,700.00 | 17 | — | — |
| 2002-02-13 | $6,675.00 | $6,675.00 | 35 | — | — |
| 2002-02-12 | $6,000.00 | $6,000.00 | 23 | — | — |
| 2002-02-11 | $5,550.00 | $5,550.00 | 16 | — | — |
| 2002-02-08 | $5,625.00 | $5,625.00 | 19 | — | — |
| 2002-02-07 | $5,700.00 | $5,700.00 | 16 | — | — |
| 2002-02-06 | $6,075.00 | $6,075.00 | 21 | — | — |
| 2002-02-05 | $6,225.00 | $6,225.00 | 17 | — | — |
| 2002-02-04 | $6,150.00 | $6,150.00 | 15 | — | — |
| 2002-02-01 | $6,375.00 | $6,375.00 | 12 | — | — |
| 2002-01-31 | $6,375.00 | $6,375.00 | 13 | — | — |
| 2002-01-30 | $6,300.00 | $6,300.00 | 11 | — | — |
| 2002-01-29 | $6,300.00 | $6,300.00 | 14 | — | — |
| 2002-01-28 | $6,225.00 | $6,225.00 | 8 | — | — |
| 2002-01-25 | $6,225.00 | $6,225.00 | 23 | — | — |
| 2002-01-24 | $6,225.00 | $6,225.00 | 15 | — | — |
| 2002-01-23 | $6,150.00 | $6,150.00 | 16 | — | — |
| 2002-01-22 | $6,075.00 | $6,075.00 | 36 | — | — |
| 2002-01-18 | $6,375.00 | $6,375.00 | 16 | — | — |
| 2002-01-17 | $6,825.00 | $6,825.00 | 9 | — | — |
| 2002-01-16 | $7,200.00 | $7,200.00 | 18 | — | — |
| 2002-01-15 | $7,500.00 | $7,500.00 | 17 | — | — |
| 2002-01-14 | $7,650.00 | $7,650.00 | 14 | — | — |
| 2002-01-11 | $7,650.00 | $7,650.00 | 8 | — | — |
| 2002-01-10 | $8,025.00 | $8,025.00 | 10 | — | — |
| 2002-01-09 | $7,875.00 | $7,875.00 | 20 | — | — |
| 2002-01-08 | $7,500.00 | $7,500.00 | 57 | — | — |
| 2002-01-07 | $8,775.00 | $8,775.00 | 54 | — | — |
| 2002-01-04 | $6,225.00 | $6,225.00 | 9 | — | — |
| 2002-01-03 | $6,750.00 | $6,750.00 | 8 | — | — |
| 2002-01-02 | $7,125.00 | $7,125.00 | 7 | — | — |