Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $2,025.00 | $2,025.00 | 165 | — | — |
| 2012-12-28 | $2,025.00 | $2,025.00 | 183 | — | — |
| 2012-12-27 | $2,100.00 | $2,100.00 | 160 | — | — |
| 2012-12-26 | $2,100.00 | $2,100.00 | 92 | — | — |
| 2012-12-24 | $2,100.00 | $2,100.00 | 49 | — | — |
| 2012-12-21 | $2,175.00 | $2,175.00 | 109 | — | — |
| 2012-12-20 | $2,100.00 | $2,100.00 | 129 | — | — |
| 2012-12-19 | $2,100.00 | $2,100.00 | 132 | — | — |
| 2012-12-18 | $2,100.00 | $2,100.00 | 146 | — | — |
| 2012-12-17 | $2,100.00 | $2,100.00 | 172 | — | — |
| 2012-12-14 | $2,175.00 | $2,175.00 | 250 | — | — |
| 2012-12-13 | $2,100.00 | $2,100.00 | 156 | — | — |
| 2012-12-12 | $2,100.00 | $2,100.00 | 203 | — | — |
| 2012-12-11 | $2,175.00 | $2,175.00 | 176 | — | — |
| 2012-12-10 | $2,175.00 | $2,175.00 | 313 | — | — |
| 2012-12-07 | $2,250.00 | $2,250.00 | 348 | — | — |
| 2012-12-06 | $2,175.00 | $2,175.00 | 338 | — | — |
| 2012-12-05 | $2,175.00 | $2,175.00 | 395 | — | — |
| 2012-12-04 | $2,175.00 | $2,175.00 | 1,307 | — | — |
| 2012-12-03 | $2,625.00 | $2,625.00 | 96 | — | — |
| 2012-11-30 | $2,550.00 | $2,550.00 | 291 | — | — |
| 2012-11-29 | $2,625.00 | $2,625.00 | 96 | — | — |
| 2012-11-28 | $2,625.00 | $2,625.00 | 173 | — | — |
| 2012-11-27 | $2,550.00 | $2,550.00 | 60 | — | — |
| 2012-11-26 | $2,475.00 | $2,475.00 | 88 | — | — |
| 2012-11-23 | $2,550.00 | $2,550.00 | 44 | — | — |
| 2012-11-21 | $2,475.00 | $2,475.00 | 62 | — | — |
| 2012-11-20 | $2,550.00 | $2,550.00 | 150 | — | — |
| 2012-11-19 | $2,475.00 | $2,475.00 | 52 | — | — |
| 2012-11-16 | $2,400.00 | $2,400.00 | 184 | — | — |
| 2012-11-15 | $2,475.00 | $2,475.00 | 51 | — | — |
| 2012-11-14 | $2,475.00 | $2,475.00 | 80 | — | — |
| 2012-11-13 | $2,475.00 | $2,475.00 | 82 | — | — |
| 2012-11-12 | $2,475.00 | $2,475.00 | 129 | — | — |
| 2012-11-09 | $2,550.00 | $2,550.00 | 169 | — | — |
| 2012-11-08 | $2,700.00 | $2,700.00 | 62 | — | — |
| 2012-11-07 | $2,700.00 | $2,700.00 | 75 | — | — |
| 2012-11-06 | $2,775.00 | $2,775.00 | 56 | — | — |
| 2012-11-05 | $2,700.00 | $2,700.00 | 82 | — | — |
| 2012-11-02 | $2,775.00 | $2,775.00 | 63 | — | — |
| 2012-11-01 | $2,625.00 | $2,625.00 | 55 | — | — |
| 2012-10-31 | $2,625.00 | $2,625.00 | 90 | — | — |
| 2012-10-26 | $2,775.00 | $2,775.00 | 116 | — | — |
| 2012-10-25 | $2,700.00 | $2,700.00 | 55 | — | — |
| 2012-10-24 | $2,700.00 | $2,700.00 | 149 | — | — |
| 2012-10-23 | $2,775.00 | $2,775.00 | 167 | — | — |
| 2012-10-22 | $2,775.00 | $2,775.00 | 171 | — | — |
| 2012-10-19 | $2,775.00 | $2,775.00 | 68 | — | — |
| 2012-10-18 | $2,850.00 | $2,850.00 | 102 | — | — |
| 2012-10-17 | $2,700.00 | $2,700.00 | 37 | — | — |
| 2012-10-16 | $2,700.00 | $2,700.00 | 49 | — | — |
| 2012-10-15 | $2,775.00 | $2,775.00 | 72 | — | — |
| 2012-10-12 | $2,700.00 | $2,700.00 | 45 | — | — |
| 2012-10-11 | $2,775.00 | $2,775.00 | 122 | — | — |
| 2012-10-10 | $2,775.00 | $2,775.00 | 220 | — | — |
| 2012-10-09 | $2,700.00 | $2,700.00 | 106 | — | — |
| 2012-10-08 | $2,850.00 | $2,850.00 | 101 | — | — |
| 2012-10-05 | $2,775.00 | $2,775.00 | 373 | — | — |
| 2012-10-04 | $2,550.00 | $2,550.00 | 63 | — | — |
| 2012-10-03 | $2,625.00 | $2,625.00 | 68 | — | — |
| 2012-10-02 | $2,550.00 | $2,550.00 | 54 | — | — |
| 2012-10-01 | $2,625.00 | $2,625.00 | 41 | — | — |
| 2012-09-28 | $2,625.00 | $2,625.00 | 53 | — | — |
| 2012-09-27 | $2,625.00 | $2,625.00 | 70 | — | — |
| 2012-09-26 | $2,700.00 | $2,700.00 | 58 | — | — |
| 2012-09-25 | $2,625.00 | $2,625.00 | 83 | — | — |
| 2012-09-24 | $2,700.00 | $2,700.00 | 83 | — | — |
| 2012-09-21 | $2,700.00 | $2,700.00 | 133 | — | — |
| 2012-09-20 | $2,850.00 | $2,850.00 | 296 | — | — |
| 2012-09-19 | $3,000.00 | $3,000.00 | 487 | — | — |
| 2012-09-18 | $2,850.00 | $2,850.00 | 82 | — | — |
| 2012-09-17 | $2,775.00 | $2,775.00 | 130 | — | — |
| 2012-09-14 | $2,850.00 | $2,850.00 | 451 | — | — |
| 2012-09-13 | $2,550.00 | $2,550.00 | 75 | — | — |
| 2012-09-12 | $2,475.00 | $2,475.00 | 32 | — | — |
| 2012-09-11 | $2,475.00 | $2,475.00 | 43 | — | — |
| 2012-09-10 | $2,475.00 | $2,475.00 | 93 | — | — |
| 2012-09-07 | $2,400.00 | $2,400.00 | 48 | — | — |
| 2012-09-06 | $2,400.00 | $2,400.00 | 61 | — | — |
| 2012-09-05 | $2,400.00 | $2,400.00 | 93 | — | — |
| 2012-09-04 | $2,325.00 | $2,325.00 | 123 | — | — |
| 2012-08-31 | $2,400.00 | $2,400.00 | 62 | — | — |
| 2012-08-30 | $2,400.00 | $2,400.00 | 41 | — | — |
| 2012-08-29 | $2,475.00 | $2,475.00 | 28 | — | — |
| 2012-08-28 | $2,550.00 | $2,550.00 | 25 | — | — |
| 2012-08-27 | $2,475.00 | $2,475.00 | 60 | — | — |
| 2012-08-24 | $2,400.00 | $2,400.00 | 131 | — | — |
| 2012-08-23 | $2,475.00 | $2,475.00 | 88 | — | — |
| 2012-08-22 | $2,550.00 | $2,550.00 | 44 | — | — |
| 2012-08-21 | $2,550.00 | $2,550.00 | 37 | — | — |
| 2012-08-20 | $2,550.00 | $2,550.00 | 69 | — | — |
| 2012-08-17 | $2,550.00 | $2,550.00 | 91 | — | — |
| 2012-08-16 | $2,625.00 | $2,625.00 | 89 | — | — |
| 2012-08-15 | $2,625.00 | $2,625.00 | 118 | — | — |
| 2012-08-14 | $2,550.00 | $2,550.00 | 57 | — | — |
| 2012-08-13 | $2,550.00 | $2,550.00 | 34 | — | — |
| 2012-08-10 | $2,550.00 | $2,550.00 | 75 | — | — |
| 2012-08-09 | $2,550.00 | $2,550.00 | 33 | — | — |
| 2012-08-08 | $2,550.00 | $2,550.00 | 46 | — | — |
| 2012-08-07 | $2,550.00 | $2,550.00 | 40 | — | — |
| 2012-08-06 | $2,550.00 | $2,550.00 | 41 | — | — |
| 2012-08-03 | $2,550.00 | $2,550.00 | 48 | — | — |
| 2012-08-02 | $2,475.00 | $2,475.00 | 139 | — | — |
| 2012-08-01 | $2,550.00 | $2,550.00 | 74 | — | — |
| 2012-07-31 | $2,625.00 | $2,625.00 | 74 | — | — |
| 2012-07-30 | $2,625.00 | $2,625.00 | 124 | — | — |
| 2012-07-27 | $2,625.00 | $2,625.00 | 92 | — | — |
| 2012-07-26 | $2,700.00 | $2,700.00 | 69 | — | — |
| 2012-07-25 | $2,700.00 | $2,700.00 | 129 | — | — |
| 2012-07-24 | $2,625.00 | $2,625.00 | 108 | — | — |
| 2012-07-23 | $2,700.00 | $2,700.00 | 203 | — | — |
| 2012-07-20 | $2,850.00 | $2,850.00 | 263 | — | — |
| 2012-07-19 | $2,700.00 | $2,700.00 | 58 | — | — |
| 2012-07-18 | $2,700.00 | $2,700.00 | 66 | — | — |
| 2012-07-17 | $2,700.00 | $2,700.00 | 84 | — | — |
| 2012-07-16 | $2,775.00 | $2,775.00 | 171 | — | — |
| 2012-07-13 | $2,700.00 | $2,700.00 | 61 | — | — |
| 2012-07-12 | $2,700.00 | $2,700.00 | 52 | — | — |
| 2012-07-11 | $2,775.00 | $2,775.00 | 74 | — | — |
| 2012-07-10 | $2,700.00 | $2,700.00 | 71 | — | — |
| 2012-07-09 | $2,850.00 | $2,850.00 | 82 | — | — |
| 2012-07-06 | $2,925.00 | $2,925.00 | 63 | — | — |
| 2012-07-05 | $2,925.00 | $2,925.00 | 111 | — | — |
| 2012-07-03 | $2,850.00 | $2,850.00 | 60 | — | — |
| 2012-07-02 | $2,775.00 | $2,775.00 | 66 | — | — |
| 2012-06-29 | $2,850.00 | $2,850.00 | 102 | — | — |
| 2012-06-28 | $2,850.00 | $2,850.00 | 314 | — | — |
| 2012-06-27 | $2,700.00 | $2,700.00 | 414 | — | — |
| 2012-06-26 | $2,625.00 | $2,625.00 | 153 | — | — |
| 2012-06-25 | $2,625.00 | $2,625.00 | 143 | — | — |
| 2012-06-22 | $2,550.00 | $2,550.00 | 97 | — | — |
| 2012-06-21 | $2,550.00 | $2,550.00 | 226 | — | — |
| 2012-06-20 | $2,625.00 | $2,625.00 | 751 | — | — |
| 2012-06-19 | $2,625.00 | $2,625.00 | 2,290 | — | — |
| 2012-06-18 | $3,075.00 | $3,075.00 | 67 | — | — |
| 2012-06-15 | $3,075.00 | $3,075.00 | 72 | — | — |
| 2012-06-14 | $3,075.00 | $3,075.00 | 34 | — | — |
| 2012-06-13 | $3,000.00 | $3,000.00 | 52 | — | — |
| 2012-06-12 | $3,000.00 | $3,000.00 | 73 | — | — |
| 2012-06-11 | $3,000.00 | $3,000.00 | 59 | — | — |
| 2012-06-08 | $3,150.00 | $3,150.00 | 50 | — | — |
| 2012-06-07 | $3,000.00 | $3,000.00 | 52 | — | — |
| 2012-06-06 | $3,000.00 | $3,000.00 | 97 | — | — |
| 2012-06-05 | $2,850.00 | $2,850.00 | 107 | — | — |
| 2012-06-04 | $2,850.00 | $2,850.00 | 87 | — | — |
| 2012-06-01 | $3,000.00 | $3,000.00 | 64 | — | — |
| 2012-05-31 | $2,925.00 | $2,925.00 | 59 | — | — |
| 2012-05-30 | $3,150.00 | $3,150.00 | 33 | — | — |
| 2012-05-29 | $3,225.00 | $3,225.00 | 84 | — | — |
| 2012-05-25 | $3,225.00 | $3,225.00 | 88 | — | — |
| 2012-05-24 | $3,300.00 | $3,300.00 | 53 | — | — |
| 2012-05-23 | $3,075.00 | $3,075.00 | 75 | — | — |
| 2012-05-22 | $3,000.00 | $3,000.00 | 135 | — | — |
| 2012-05-21 | $3,075.00 | $3,075.00 | 326 | — | — |
| 2012-05-18 | $2,925.00 | $2,925.00 | 373 | — | — |
| 2012-05-17 | $3,600.00 | $3,600.00 | 184 | — | — |
| 2012-05-16 | $3,825.00 | $3,825.00 | 287 | — | — |
| 2012-05-15 | $4,125.00 | $4,125.00 | 302 | — | — |
| 2012-05-14 | $3,975.00 | $3,975.00 | 157 | — | — |
| 2012-05-11 | $3,825.00 | $3,825.00 | 137 | — | — |
| 2012-05-10 | $3,675.00 | $3,675.00 | 74 | — | — |
| 2012-05-09 | $3,600.00 | $3,600.00 | 70 | — | — |
| 2012-05-08 | $3,600.00 | $3,600.00 | 142 | — | — |
| 2012-05-07 | $3,750.00 | $3,750.00 | 58 | — | — |
| 2012-05-04 | $3,750.00 | $3,750.00 | 71 | — | — |
| 2012-05-03 | $3,750.00 | $3,750.00 | 143 | — | — |
| 2012-05-02 | $3,900.00 | $3,900.00 | 134 | — | — |
| 2012-05-01 | $3,675.00 | $3,675.00 | 308 | — | — |
| 2012-04-30 | $3,825.00 | $3,825.00 | 283 | — | — |
| 2012-04-27 | $3,525.00 | $3,525.00 | 264 | — | — |
| 2012-04-26 | $3,450.00 | $3,450.00 | 76 | — | — |
| 2012-04-25 | $3,450.00 | $3,450.00 | 106 | — | — |
| 2012-04-24 | $3,300.00 | $3,300.00 | 79 | — | — |
| 2012-04-23 | $3,375.00 | $3,375.00 | 51 | — | — |
| 2012-04-20 | $3,225.00 | $3,225.00 | 168 | — | — |
| 2012-04-19 | $3,300.00 | $3,300.00 | 45 | — | — |
| 2012-04-18 | $3,225.00 | $3,225.00 | 39 | — | — |
| 2012-04-17 | $3,300.00 | $3,300.00 | 78 | — | — |
| 2012-04-16 | $3,075.00 | $3,075.00 | 148 | — | — |
| 2012-04-13 | $3,225.00 | $3,225.00 | 101 | — | — |
| 2012-04-12 | $3,300.00 | $3,300.00 | 93 | — | — |
| 2012-04-11 | $3,300.00 | $3,300.00 | 184 | — | — |
| 2012-04-10 | $3,075.00 | $3,075.00 | 198 | — | — |
| 2012-04-09 | $3,300.00 | $3,300.00 | 195 | — | — |
| 2012-04-05 | $3,450.00 | $3,450.00 | 409 | — | — |
| 2012-04-04 | $3,525.00 | $3,525.00 | 172 | — | — |
| 2012-04-03 | $3,675.00 | $3,675.00 | 116 | — | — |
| 2012-04-02 | $3,750.00 | $3,750.00 | 179 | — | — |
| 2012-03-30 | $3,600.00 | $3,600.00 | 230 | — | — |
| 2012-03-29 | $3,525.00 | $3,525.00 | 234 | — | — |
| 2012-03-28 | $3,600.00 | $3,600.00 | 125 | — | — |
| 2012-03-27 | $3,750.00 | $3,750.00 | 328 | — | — |
| 2012-03-26 | $3,750.00 | $3,750.00 | 359 | — | — |
| 2012-03-23 | $3,975.00 | $3,975.00 | 402 | — | — |
| 2012-03-22 | $4,275.00 | $4,275.00 | 1,047 | — | — |
| 2012-03-21 | $4,425.00 | $4,425.00 | 1,224 | — | — |
| 2012-03-20 | $3,450.00 | $3,450.00 | 296 | — | — |
| 2012-03-19 | $3,225.00 | $3,225.00 | 300 | — | — |
| 2012-03-16 | $3,075.00 | $3,075.00 | 137 | — | — |
| 2012-03-15 | $3,150.00 | $3,150.00 | 274 | — | — |
| 2012-03-14 | $3,150.00 | $3,150.00 | 423 | — | — |
| 2012-03-13 | $2,850.00 | $2,850.00 | 134 | — | — |
| 2012-03-12 | $2,700.00 | $2,700.00 | 62 | — | — |
| 2012-03-09 | $2,775.00 | $2,775.00 | 64 | — | — |
| 2012-03-08 | $2,625.00 | $2,625.00 | 113 | — | — |
| 2012-03-07 | $2,700.00 | $2,700.00 | 130 | — | — |
| 2012-03-06 | $2,550.00 | $2,550.00 | 184 | — | — |
| 2012-03-05 | $2,625.00 | $2,625.00 | 218 | — | — |
| 2012-03-02 | $2,775.00 | $2,775.00 | 97 | — | — |
| 2012-03-01 | $2,775.00 | $2,775.00 | 123 | — | — |
| 2012-02-29 | $2,850.00 | $2,850.00 | 95 | — | — |
| 2012-02-28 | $2,925.00 | $2,925.00 | 129 | — | — |
| 2012-02-27 | $2,850.00 | $2,850.00 | 88 | — | — |
| 2012-02-24 | $2,775.00 | $2,775.00 | 131 | — | — |
| 2012-02-23 | $2,775.00 | $2,775.00 | 132 | — | — |
| 2012-02-22 | $2,700.00 | $2,700.00 | 125 | — | — |
| 2012-02-21 | $2,775.00 | $2,775.00 | 233 | — | — |
| 2012-02-17 | $2,850.00 | $2,850.00 | 106 | — | — |
| 2012-02-16 | $2,925.00 | $2,925.00 | 129 | — | — |
| 2012-02-15 | $2,925.00 | $2,925.00 | 181 | — | — |
| 2012-02-14 | $2,925.00 | $2,925.00 | 197 | — | — |
| 2012-02-13 | $2,925.00 | $2,925.00 | 305 | — | — |
| 2012-02-10 | $3,000.00 | $3,000.00 | 1,369 | — | — |
| 2012-02-09 | $3,225.00 | $3,225.00 | 538 | — | — |
| 2012-02-08 | $2,850.00 | $2,850.00 | 388 | — | — |
| 2012-02-07 | $3,000.00 | $3,000.00 | 973 | — | — |
| 2012-02-06 | $3,150.00 | $3,150.00 | 1,369 | — | — |
| 2012-02-03 | $2,550.00 | $2,550.00 | 221 | — | — |
| 2012-02-02 | $2,550.00 | $2,550.00 | 492 | — | — |
| 2012-02-01 | $2,550.00 | $2,550.00 | 160 | — | — |
| 2012-01-31 | $2,550.00 | $2,550.00 | 313 | — | — |
| 2012-01-30 | $2,550.00 | $2,550.00 | 167 | — | — |
| 2012-01-27 | $2,550.00 | $2,550.00 | 619 | — | — |
| 2012-01-26 | $2,625.00 | $2,625.00 | 1,204 | — | — |
| 2012-01-25 | $3,225.00 | $3,225.00 | 130 | — | — |
| 2012-01-24 | $3,150.00 | $3,150.00 | 111 | — | — |
| 2012-01-23 | $3,225.00 | $3,225.00 | 275 | — | — |
| 2012-01-20 | $3,000.00 | $3,000.00 | 104 | — | — |
| 2012-01-19 | $3,000.00 | $3,000.00 | 160 | — | — |
| 2012-01-18 | $3,300.00 | $3,300.00 | 467 | — | — |
| 2012-01-17 | $3,225.00 | $3,225.00 | 547 | — | — |
| 2012-01-13 | $2,775.00 | $2,775.00 | 319 | — | — |
| 2012-01-12 | $2,400.00 | $2,400.00 | 198 | — | — |
| 2012-01-11 | $2,250.00 | $2,250.00 | 122 | — | — |
| 2012-01-10 | $2,250.00 | $2,250.00 | 71 | — | — |
| 2012-01-09 | $2,175.00 | $2,175.00 | 42 | — | — |
| 2012-01-06 | $2,175.00 | $2,175.00 | 33 | — | — |
| 2012-01-05 | $2,250.00 | $2,250.00 | 30 | — | — |
| 2012-01-04 | $2,175.00 | $2,175.00 | 28 | — | — |
| 2012-01-03 | $2,250.00 | $2,250.00 | 34 | — | — |