Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13,125.00 | $13,125.00 | 48 | — | — |
| 1998-12-30 | $12,656.25 | $12,656.25 | 13 | — | — |
| 1998-12-29 | $13,593.75 | $13,593.75 | 13 | — | — |
| 1998-12-28 | $13,125.00 | $13,125.00 | 19 | — | — |
| 1998-12-24 | $14,531.25 | $14,531.25 | 7 | — | — |
| 1998-12-23 | $14,062.50 | $14,062.50 | 17 | — | — |
| 1998-12-22 | $13,125.00 | $13,125.00 | 23 | — | — |
| 1998-12-21 | $11,718.75 | $11,718.75 | 25 | — | — |
| 1998-12-18 | $12,187.50 | $12,187.50 | 18 | — | — |
| 1998-12-17 | $12,187.50 | $12,187.50 | 8 | — | — |
| 1998-12-16 | $12,656.25 | $12,656.25 | 11 | — | — |
| 1998-12-15 | $14,062.50 | $14,062.50 | 26 | — | — |
| 1998-12-14 | $13,593.75 | $13,593.75 | 8 | — | — |
| 1998-12-11 | $15,000.00 | $15,000.00 | 8 | — | — |
| 1998-12-10 | $14,531.25 | $14,531.25 | 8 | — | — |
| 1998-12-09 | $14,531.25 | $14,531.25 | 11 | — | — |
| 1998-12-08 | $14,531.25 | $14,531.25 | 18 | — | — |
| 1998-12-07 | $15,468.75 | $15,468.75 | 21 | — | — |
| 1998-12-04 | $15,937.50 | $15,937.50 | 10 | — | — |
| 1998-12-03 | $15,937.50 | $15,937.50 | 23 | — | — |
| 1998-12-02 | $16,875.00 | $16,875.00 | 3 | — | — |
| 1998-12-01 | $17,812.50 | $17,812.50 | 4 | — | — |
| 1998-11-30 | $17,812.50 | $17,812.50 | 21 | — | — |
| 1998-11-27 | $17,812.50 | $17,812.50 | 7 | — | — |
| 1998-11-25 | $17,812.50 | $17,812.50 | 2 | — | — |
| 1998-11-24 | $17,812.50 | $17,812.50 | 13 | — | — |
| 1998-11-23 | $18,750.00 | $18,750.00 | 15 | — | — |
| 1998-11-20 | $19,218.75 | $19,218.75 | 6 | — | — |
| 1998-11-19 | $20,156.25 | $20,156.25 | 7 | — | — |
| 1998-11-18 | $19,687.50 | $19,687.50 | 12 | — | — |
| 1998-11-17 | $20,156.25 | $20,156.25 | 33 | — | — |
| 1998-11-16 | $22,500.00 | $22,500.00 | 100 | — | — |
| 1998-11-13 | $20,156.25 | $20,156.25 | 19 | — | — |
| 1998-11-12 | $22,031.25 | $22,031.25 | 59 | — | — |
| 1998-11-11 | $21,093.75 | $21,093.75 | 17 | — | — |
| 1998-11-10 | $19,218.75 | $19,218.75 | 4 | — | — |
| 1998-11-09 | $19,218.75 | $19,218.75 | 6 | — | — |
| 1998-11-06 | $20,156.25 | $20,156.25 | 13 | — | — |
| 1998-11-05 | $18,750.00 | $18,750.00 | 6 | — | — |
| 1998-11-04 | $18,281.25 | $18,281.25 | 5 | — | — |
| 1998-11-03 | $18,281.25 | $18,281.25 | 4 | — | — |
| 1998-11-02 | $18,750.00 | $18,750.00 | 4 | — | — |
| 1998-10-30 | $18,750.00 | $18,750.00 | 4 | — | — |
| 1998-10-29 | $18,750.00 | $18,750.00 | 21 | — | — |
| 1998-10-28 | $17,812.50 | $17,812.50 | 3 | — | — |
| 1998-10-27 | $17,343.75 | $17,343.75 | 2 | — | — |
| 1998-10-26 | $18,281.25 | $18,281.25 | 5 | — | — |
| 1998-10-23 | $18,750.00 | $18,750.00 | 1 | — | — |
| 1998-10-22 | $18,750.00 | $18,750.00 | 3 | — | — |
| 1998-10-21 | $19,218.75 | $19,218.75 | 4 | — | — |
| 1998-10-20 | $19,687.50 | $19,687.50 | 11 | — | — |
| 1998-10-19 | $17,812.50 | $17,812.50 | 2 | — | — |
| 1998-10-16 | $18,281.25 | $18,281.25 | 7 | — | — |
| 1998-10-15 | $17,812.50 | $17,812.50 | 4 | — | — |
| 1998-10-14 | $19,218.75 | $19,218.75 | 10 | — | — |
| 1998-10-13 | $17,812.50 | $17,812.50 | 2 | — | — |
| 1998-10-12 | $19,687.50 | $19,687.50 | 33 | — | — |
| 1998-10-09 | $15,937.50 | $15,937.50 | 8 | — | — |
| 1998-10-08 | $16,875.00 | $16,875.00 | 11 | — | — |
| 1998-10-07 | $17,812.50 | $17,812.50 | 13 | — | — |
| 1998-10-06 | $19,218.75 | $19,218.75 | 5 | — | — |
| 1998-10-05 | $20,625.00 | $20,625.00 | 64 | — | — |
| 1998-10-02 | $19,687.50 | $19,687.50 | 5 | — | — |
| 1998-10-01 | $19,687.50 | $19,687.50 | 3 | — | — |
| 1998-09-30 | $19,687.50 | $19,687.50 | 3 | — | — |
| 1998-09-29 | $19,687.50 | $19,687.50 | 5 | — | — |
| 1998-09-28 | $19,218.75 | $19,218.75 | 25 | — | — |
| 1998-09-25 | $19,218.75 | $19,218.75 | 37 | — | — |
| 1998-09-24 | $18,750.00 | $18,750.00 | 4 | — | — |
| 1998-09-23 | $18,281.25 | $18,281.25 | 1 | — | — |
| 1998-09-22 | $18,281.25 | $18,281.25 | 2 | — | — |
| 1998-09-21 | $18,281.25 | $18,281.25 | 1 | — | — |
| 1998-09-18 | $18,281.25 | $18,281.25 | 5 | — | — |
| 1998-09-17 | $17,812.50 | $17,812.50 | 5 | — | — |
| 1998-09-16 | $17,812.50 | $17,812.50 | 4 | — | — |
| 1998-09-15 | $18,281.25 | $18,281.25 | 7 | — | — |
| 1998-09-14 | $16,875.00 | $16,875.00 | 3 | — | — |
| 1998-09-11 | $17,343.75 | $17,343.75 | 8 | — | — |
| 1998-09-10 | $18,750.00 | $18,750.00 | 9 | — | — |
| 1998-09-09 | $17,343.75 | $17,343.75 | 7 | — | — |
| 1998-09-08 | $18,281.25 | $18,281.25 | 4 | — | — |
| 1998-09-04 | $16,875.00 | $16,875.00 | 8 | — | — |
| 1998-09-03 | $16,406.25 | $16,406.25 | 7 | — | — |
| 1998-09-02 | $16,875.00 | $16,875.00 | 13 | — | — |
| 1998-09-01 | $16,875.00 | $16,875.00 | 11 | — | — |
| 1998-08-31 | $15,000.00 | $15,000.00 | 16 | — | — |
| 1998-08-28 | $18,750.00 | $18,750.00 | 10 | — | — |
| 1998-08-27 | $17,812.50 | $17,812.50 | 14 | — | — |
| 1998-08-26 | $20,156.25 | $20,156.25 | 6 | — | — |
| 1998-08-25 | $19,218.75 | $19,218.75 | 7 | — | — |
| 1998-08-24 | $21,562.50 | $21,562.50 | 7 | — | — |
| 1998-08-21 | $20,156.25 | $20,156.25 | 11 | — | — |
| 1998-08-20 | $21,562.50 | $21,562.50 | 5 | — | — |
| 1998-08-19 | $22,031.25 | $22,031.25 | 5 | — | — |
| 1998-08-18 | $22,500.00 | $22,500.00 | 4 | — | — |
| 1998-08-17 | $22,500.00 | $22,500.00 | 1 | — | — |
| 1998-08-14 | $22,500.00 | $22,500.00 | 3 | — | — |
| 1998-08-13 | $22,500.00 | $22,500.00 | 15 | — | — |
| 1998-08-12 | $23,437.50 | $23,437.50 | 5 | — | — |
| 1998-08-11 | $23,906.25 | $23,906.25 | 5 | — | — |
| 1998-08-10 | $25,312.50 | $25,312.50 | 3 | — | — |
| 1998-08-07 | $25,312.50 | $25,312.50 | 11 | — | — |
| 1998-08-06 | $23,906.25 | $23,906.25 | 11 | — | — |
| 1998-08-05 | $23,437.50 | $23,437.50 | 8 | — | — |
| 1998-08-04 | $23,437.50 | $23,437.50 | 14 | — | — |
| 1998-08-03 | $25,312.50 | $25,312.50 | 4 | — | — |
| 1998-07-31 | $25,312.50 | $25,312.50 | 7 | — | — |
| 1998-07-30 | $25,312.50 | $25,312.50 | 13 | — | — |
| 1998-07-29 | $25,781.25 | $25,781.25 | 10 | — | — |
| 1998-07-28 | $27,187.50 | $27,187.50 | 15 | — | — |
| 1998-07-27 | $27,656.25 | $27,656.25 | 12 | — | — |
| 1998-07-24 | $26,250.00 | $26,250.00 | 11 | — | — |
| 1998-07-23 | $30,000.00 | $30,000.00 | 8 | — | — |
| 1998-07-22 | $30,000.00 | $30,000.00 | 5 | — | — |
| 1998-07-21 | $30,468.75 | $30,468.75 | 8 | — | — |
| 1998-07-20 | $31,875.00 | $31,875.00 | 37 | — | — |
| 1998-07-17 | $30,937.50 | $30,937.50 | 13 | — | — |
| 1998-07-16 | $30,468.75 | $30,468.75 | 4 | — | — |
| 1998-07-15 | $32,812.50 | $32,812.50 | 7 | — | — |
| 1998-07-14 | $30,937.50 | $30,937.50 | 4 | — | — |
| 1998-07-13 | $32,343.75 | $32,343.75 | 6 | — | — |
| 1998-07-10 | $33,750.00 | $33,750.00 | 4 | — | — |
| 1998-07-09 | $33,281.25 | $33,281.25 | 3 | — | — |
| 1998-07-08 | $33,281.25 | $33,281.25 | 7 | — | — |
| 1998-07-07 | $32,812.50 | $32,812.50 | 17 | — | — |
| 1998-07-06 | $33,750.00 | $33,750.00 | 11 | — | — |
| 1998-07-02 | $35,156.25 | $35,156.25 | 8 | — | — |
| 1998-07-01 | $35,625.00 | $35,625.00 | 7 | — | — |
| 1998-06-30 | $37,031.25 | $37,031.25 | 9 | — | — |
| 1998-06-29 | $36,562.50 | $36,562.50 | 7 | — | — |
| 1998-06-26 | $37,031.25 | $37,031.25 | 23 | — | — |
| 1998-06-25 | $36,562.50 | $36,562.50 | 26 | — | — |
| 1998-06-24 | $36,562.50 | $36,562.50 | 10 | — | — |
| 1998-06-23 | $37,031.25 | $37,031.25 | 16 | — | — |
| 1998-06-22 | $36,562.50 | $36,562.50 | 3 | — | — |
| 1998-06-19 | $38,437.50 | $38,437.50 | 12 | — | — |
| 1998-06-18 | $35,625.00 | $35,625.00 | 8 | — | — |
| 1998-06-17 | $36,562.50 | $36,562.50 | 49 | — | — |
| 1998-06-16 | $37,500.00 | $37,500.00 | 8 | — | — |
| 1998-06-15 | $35,625.00 | $35,625.00 | 4 | — | — |
| 1998-06-12 | $37,031.25 | $37,031.25 | 6 | — | — |
| 1998-06-11 | $37,500.00 | $37,500.00 | 10 | — | — |
| 1998-06-10 | $36,562.50 | $36,562.50 | 10 | — | — |
| 1998-06-09 | $38,437.50 | $38,437.50 | 14 | — | — |
| 1998-06-08 | $38,437.50 | $38,437.50 | 46 | — | — |
| 1998-06-05 | $41,250.00 | $41,250.00 | 19 | — | — |
| 1998-06-04 | $38,437.50 | $38,437.50 | 20 | — | — |
| 1998-06-03 | $38,437.50 | $38,437.50 | 42 | — | — |
| 1998-06-02 | $39,843.75 | $39,843.75 | 209 | — | — |
| 1998-06-01 | $35,156.25 | $35,156.25 | 4 | — | — |
| 1998-05-29 | $36,093.75 | $36,093.75 | 8 | — | — |
| 1998-05-28 | $36,093.75 | $36,093.75 | 4 | — | — |
| 1998-05-27 | $35,625.00 | $35,625.00 | 16 | — | — |
| 1998-05-26 | $36,093.75 | $36,093.75 | 3 | — | — |
| 1998-05-22 | $37,031.25 | $37,031.25 | 6 | — | — |
| 1998-05-21 | $37,031.25 | $37,031.25 | 9 | — | — |
| 1998-05-20 | $36,093.75 | $36,093.75 | 4 | — | — |
| 1998-05-19 | $37,031.25 | $37,031.25 | 7 | — | — |
| 1998-05-18 | $37,968.75 | $37,968.75 | 18 | — | — |
| 1998-05-15 | $37,031.25 | $37,031.25 | 14 | — | — |
| 1998-05-14 | $38,437.50 | $38,437.50 | 9 | — | — |
| 1998-05-13 | $39,375.00 | $39,375.00 | 9 | — | — |
| 1998-05-12 | $40,312.50 | $40,312.50 | 7 | — | — |
| 1998-05-11 | $40,312.50 | $40,312.50 | 7 | — | — |
| 1998-05-08 | $42,187.50 | $42,187.50 | 8 | — | — |
| 1998-05-07 | $42,187.50 | $42,187.50 | 26 | — | — |
| 1998-05-06 | $43,125.00 | $43,125.00 | 108 | — | — |
| 1998-05-05 | $39,843.75 | $39,843.75 | 28 | — | — |
| 1998-05-04 | $41,250.00 | $41,250.00 | 34 | — | — |
| 1998-05-01 | $35,156.25 | $35,156.25 | 5 | — | — |
| 1998-04-30 | $36,562.50 | $36,562.50 | 4 | — | — |
| 1998-04-29 | $37,031.25 | $37,031.25 | 13 | — | — |
| 1998-04-28 | $37,500.00 | $37,500.00 | 10 | — | — |
| 1998-04-27 | $35,156.25 | $35,156.25 | 9 | — | — |
| 1998-04-24 | $36,093.75 | $36,093.75 | 11 | — | — |
| 1998-04-23 | $37,500.00 | $37,500.00 | 15 | — | — |
| 1998-04-22 | $37,500.00 | $37,500.00 | 8 | — | — |
| 1998-04-21 | $37,031.25 | $37,031.25 | 3 | — | — |
| 1998-04-20 | $38,906.25 | $38,906.25 | 8 | — | — |
| 1998-04-17 | $37,968.75 | $37,968.75 | 23 | — | — |
| 1998-04-16 | $36,093.75 | $36,093.75 | 9 | — | — |
| 1998-04-15 | $35,156.25 | $35,156.25 | 7 | — | — |
| 1998-04-14 | $37,031.25 | $37,031.25 | 3 | — | — |
| 1998-04-13 | $35,625.00 | $35,625.00 | 2 | — | — |
| 1998-04-09 | $37,500.00 | $37,500.00 | 9 | — | — |
| 1998-04-08 | $35,156.25 | $35,156.25 | 16 | — | — |
| 1998-04-07 | $39,375.00 | $39,375.00 | 11 | — | — |
| 1998-04-06 | $39,375.00 | $39,375.00 | 34 | — | — |
| 1998-04-03 | $39,375.00 | $39,375.00 | 34 | — | — |
| 1998-04-02 | $33,750.00 | $33,750.00 | 8 | — | — |
| 1998-04-01 | $34,218.75 | $34,218.75 | 4 | — | — |
| 1998-03-31 | $34,687.50 | $34,687.50 | 3 | — | — |
| 1998-03-30 | $34,687.50 | $34,687.50 | 5 | — | — |
| 1998-03-27 | $34,687.50 | $34,687.50 | 18 | — | — |
| 1998-03-26 | $32,812.50 | $32,812.50 | 8 | — | — |
| 1998-03-25 | $33,281.25 | $33,281.25 | 9 | — | — |
| 1998-03-24 | $33,750.00 | $33,750.00 | 4 | — | — |
| 1998-03-23 | $32,343.75 | $32,343.75 | 9 | — | — |
| 1998-03-20 | $33,281.25 | $33,281.25 | 5 | — | — |
| 1998-03-19 | $32,812.50 | $32,812.50 | 7 | — | — |
| 1998-03-18 | $32,343.75 | $32,343.75 | 4 | — | — |
| 1998-03-17 | $33,750.00 | $33,750.00 | 9 | — | — |
| 1998-03-16 | $32,812.50 | $32,812.50 | 7 | — | — |
| 1998-03-13 | $32,812.50 | $32,812.50 | 9 | — | — |
| 1998-03-12 | $33,750.00 | $33,750.00 | 17 | — | — |
| 1998-03-11 | $34,218.75 | $34,218.75 | 14 | — | — |
| 1998-03-10 | $36,093.75 | $36,093.75 | 18 | — | — |
| 1998-03-09 | $38,437.50 | $38,437.50 | 105 | — | — |
| 1998-03-06 | $34,687.50 | $34,687.50 | 4 | — | — |
| 1998-03-05 | $34,218.75 | $34,218.75 | 7 | — | — |
| 1998-03-04 | $34,218.75 | $34,218.75 | 15 | — | — |
| 1998-03-03 | $31,406.25 | $31,406.25 | 27 | — | — |
| 1998-03-02 | $34,687.50 | $34,687.50 | 5 | — | — |
| 1998-02-27 | $36,093.75 | $36,093.75 | 10 | — | — |
| 1998-02-26 | $37,500.00 | $37,500.00 | 13 | — | — |
| 1998-02-25 | $37,500.00 | $37,500.00 | 6 | — | — |
| 1998-02-24 | $37,968.75 | $37,968.75 | 12 | — | — |
| 1998-02-23 | $37,500.00 | $37,500.00 | 4 | — | — |
| 1998-02-20 | $37,968.75 | $37,968.75 | 4 | — | — |
| 1998-02-19 | $37,500.00 | $37,500.00 | 8 | — | — |
| 1998-02-18 | $37,968.75 | $37,968.75 | 7 | — | — |
| 1998-02-17 | $38,437.50 | $38,437.50 | 6 | — | — |
| 1998-02-13 | $38,437.50 | $38,437.50 | 8 | — | — |
| 1998-02-12 | $38,437.50 | $38,437.50 | 4 | — | — |
| 1998-02-11 | $38,437.50 | $38,437.50 | 9 | — | — |
| 1998-02-10 | $37,968.75 | $37,968.75 | 6 | — | — |
| 1998-02-09 | $40,312.50 | $40,312.50 | 7 | — | — |
| 1998-02-06 | $39,375.00 | $39,375.00 | 10 | — | — |
| 1998-02-05 | $40,312.50 | $40,312.50 | 6 | — | — |
| 1998-02-04 | $40,781.25 | $40,781.25 | 6 | — | — |
| 1998-02-03 | $40,312.50 | $40,312.50 | 5 | — | — |
| 1998-02-02 | $38,906.25 | $38,906.25 | 9 | — | — |
| 1998-01-30 | $39,843.75 | $39,843.75 | 8 | — | — |
| 1998-01-29 | $38,906.25 | $38,906.25 | 24 | — | — |
| 1998-01-28 | $37,968.75 | $37,968.75 | 18 | — | — |
| 1998-01-27 | $37,500.00 | $37,500.00 | 15 | — | — |
| 1998-01-26 | $44,062.50 | $44,062.50 | 9 | — | — |
| 1998-01-23 | $43,593.75 | $43,593.75 | 8 | — | — |
| 1998-01-22 | $46,406.25 | $46,406.25 | 10 | — | — |
| 1998-01-21 | $45,468.75 | $45,468.75 | 10 | — | — |
| 1998-01-20 | $45,937.50 | $45,937.50 | 10 | — | — |
| 1998-01-16 | $45,937.50 | $45,937.50 | 5 | — | — |
| 1998-01-15 | $45,468.75 | $45,468.75 | 6 | — | — |
| 1998-01-14 | $45,937.50 | $45,937.50 | 5 | — | — |
| 1998-01-13 | $46,875.00 | $46,875.00 | 5 | — | — |
| 1998-01-12 | $47,343.75 | $47,343.75 | 16 | — | — |
| 1998-01-09 | $45,937.50 | $45,937.50 | 15 | — | — |
| 1998-01-08 | $47,812.50 | $47,812.50 | 13 | — | — |
| 1998-01-07 | $45,937.50 | $45,937.50 | 7 | — | — |
| 1998-01-06 | $45,468.75 | $45,468.75 | 6 | — | — |
| 1998-01-05 | $45,937.50 | $45,937.50 | 12 | — | — |
| 1998-01-02 | $46,406.25 | $46,406.25 | 13 | — | — |