Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $6,150.00 | $6,150.00 | 102 | — | — |
| 2010-12-30 | $6,225.00 | $6,225.00 | 335 | — | — |
| 2010-12-29 | $6,825.00 | $6,825.00 | 883 | — | — |
| 2010-12-28 | $6,300.00 | $6,300.00 | 122 | — | — |
| 2010-12-27 | $6,525.00 | $6,525.00 | 151 | — | — |
| 2010-12-23 | $6,750.00 | $6,750.00 | 487 | — | — |
| 2010-12-22 | $6,375.00 | $6,375.00 | 73 | — | — |
| 2010-12-21 | $6,300.00 | $6,300.00 | 107 | — | — |
| 2010-12-20 | $6,450.00 | $6,450.00 | 97 | — | — |
| 2010-12-17 | $6,525.00 | $6,525.00 | 175 | — | — |
| 2010-12-16 | $6,300.00 | $6,300.00 | 111 | — | — |
| 2010-12-15 | $6,000.00 | $6,000.00 | 159 | — | — |
| 2010-12-14 | $6,150.00 | $6,150.00 | 206 | — | — |
| 2010-12-13 | $6,675.00 | $6,675.00 | 178 | — | — |
| 2010-12-10 | $6,750.00 | $6,750.00 | 153 | — | — |
| 2010-12-09 | $6,750.00 | $6,750.00 | 141 | — | — |
| 2010-12-08 | $6,825.00 | $6,825.00 | 294 | — | — |
| 2010-12-07 | $6,375.00 | $6,375.00 | 585 | — | — |
| 2010-12-06 | $6,900.00 | $6,900.00 | 476 | — | — |
| 2010-12-03 | $5,850.00 | $5,850.00 | 182 | — | — |
| 2010-12-02 | $5,625.00 | $5,625.00 | 182 | — | — |
| 2010-12-01 | $5,625.00 | $5,625.00 | 225 | — | — |
| 2010-11-30 | $5,400.00 | $5,400.00 | 252 | — | — |
| 2010-11-29 | $5,025.00 | $5,025.00 | 55 | — | — |
| 2010-11-26 | $5,100.00 | $5,100.00 | 25 | — | — |
| 2010-11-24 | $4,950.00 | $4,950.00 | 41 | — | — |
| 2010-11-23 | $5,100.00 | $5,100.00 | 119 | — | — |
| 2010-11-22 | $4,875.00 | $4,875.00 | 51 | — | — |
| 2010-11-19 | $4,800.00 | $4,800.00 | 48 | — | — |
| 2010-11-18 | $4,650.00 | $4,650.00 | 146 | — | — |
| 2010-11-17 | $4,875.00 | $4,875.00 | 68 | — | — |
| 2010-11-16 | $4,950.00 | $4,950.00 | 66 | — | — |
| 2010-11-15 | $5,025.00 | $5,025.00 | 53 | — | — |
| 2010-11-12 | $5,100.00 | $5,100.00 | 68 | — | — |
| 2010-11-11 | $5,250.00 | $5,250.00 | 65 | — | — |
| 2010-11-10 | $5,175.00 | $5,175.00 | 98 | — | — |
| 2010-11-09 | $5,175.00 | $5,175.00 | 129 | — | — |
| 2010-11-08 | $5,250.00 | $5,250.00 | 122 | — | — |
| 2010-11-05 | $4,950.00 | $4,950.00 | 64 | — | — |
| 2010-11-04 | $4,950.00 | $4,950.00 | 96 | — | — |
| 2010-11-03 | $5,025.00 | $5,025.00 | 56 | — | — |
| 2010-11-02 | $5,025.00 | $5,025.00 | 73 | — | — |
| 2010-11-01 | $5,100.00 | $5,100.00 | 92 | — | — |
| 2010-10-29 | $5,175.00 | $5,175.00 | 74 | — | — |
| 2010-10-28 | $5,250.00 | $5,250.00 | 76 | — | — |
| 2010-10-27 | $5,175.00 | $5,175.00 | 56 | — | — |
| 2010-10-26 | $5,175.00 | $5,175.00 | 88 | — | — |
| 2010-10-25 | $5,250.00 | $5,250.00 | 68 | — | — |
| 2010-10-22 | $5,175.00 | $5,175.00 | 71 | — | — |
| 2010-10-21 | $5,325.00 | $5,325.00 | 82 | — | — |
| 2010-10-20 | $5,100.00 | $5,100.00 | 132 | — | — |
| 2010-10-19 | $5,100.00 | $5,100.00 | 67 | — | — |
| 2010-10-18 | $5,175.00 | $5,175.00 | 88 | — | — |
| 2010-10-15 | $5,250.00 | $5,250.00 | 83 | — | — |
| 2010-10-14 | $5,250.00 | $5,250.00 | 99 | — | — |
| 2010-10-13 | $5,475.00 | $5,475.00 | 172 | — | — |
| 2010-10-12 | $5,625.00 | $5,625.00 | 262 | — | — |
| 2010-10-11 | $5,325.00 | $5,325.00 | 121 | — | — |
| 2010-10-08 | $5,100.00 | $5,100.00 | 104 | — | — |
| 2010-10-07 | $5,100.00 | $5,100.00 | 125 | — | — |
| 2010-10-06 | $5,175.00 | $5,175.00 | 89 | — | — |
| 2010-10-05 | $5,025.00 | $5,025.00 | 154 | — | — |
| 2010-10-04 | $4,950.00 | $4,950.00 | 115 | — | — |
| 2010-10-01 | $4,575.00 | $4,575.00 | 203 | — | — |
| 2010-09-30 | $4,800.00 | $4,800.00 | 209 | — | — |
| 2010-09-29 | $5,175.00 | $5,175.00 | 88 | — | — |
| 2010-09-28 | $5,250.00 | $5,250.00 | 145 | — | — |
| 2010-09-27 | $5,625.00 | $5,625.00 | 180 | — | — |
| 2010-09-24 | $5,250.00 | $5,250.00 | 445 | — | — |
| 2010-09-23 | $5,550.00 | $5,550.00 | 1,108 | — | — |
| 2010-09-22 | $5,475.00 | $5,475.00 | 635 | — | — |
| 2010-09-21 | $4,650.00 | $4,650.00 | 742 | — | — |
| 2010-09-20 | $4,125.00 | $4,125.00 | 91 | — | — |
| 2010-09-17 | $4,125.00 | $4,125.00 | 50 | — | — |
| 2010-09-16 | $4,050.00 | $4,050.00 | 38 | — | — |
| 2010-09-15 | $4,125.00 | $4,125.00 | 61 | — | — |
| 2010-09-14 | $4,050.00 | $4,050.00 | 81 | — | — |
| 2010-09-13 | $4,125.00 | $4,125.00 | 429 | — | — |
| 2010-09-10 | $3,750.00 | $3,750.00 | 18 | — | — |
| 2010-09-09 | $3,750.00 | $3,750.00 | 34 | — | — |
| 2010-09-08 | $3,675.00 | $3,675.00 | 88 | — | — |
| 2010-09-07 | $3,675.00 | $3,675.00 | 26 | — | — |
| 2010-09-03 | $3,750.00 | $3,750.00 | 34 | — | — |
| 2010-09-02 | $3,750.00 | $3,750.00 | 32 | — | — |
| 2010-09-01 | $3,675.00 | $3,675.00 | 26 | — | — |
| 2010-08-31 | $3,675.00 | $3,675.00 | 30 | — | — |
| 2010-08-30 | $3,675.00 | $3,675.00 | 30 | — | — |
| 2010-08-27 | $3,675.00 | $3,675.00 | 32 | — | — |
| 2010-08-26 | $3,675.00 | $3,675.00 | 37 | — | — |
| 2010-08-25 | $3,750.00 | $3,750.00 | 32 | — | — |
| 2010-08-24 | $3,750.00 | $3,750.00 | 44 | — | — |
| 2010-08-23 | $3,750.00 | $3,750.00 | 28 | — | — |
| 2010-08-20 | $3,675.00 | $3,675.00 | 50 | — | — |
| 2010-08-19 | $3,750.00 | $3,750.00 | 51 | — | — |
| 2010-08-18 | $3,825.00 | $3,825.00 | 46 | — | — |
| 2010-08-17 | $3,750.00 | $3,750.00 | 59 | — | — |
| 2010-08-16 | $3,750.00 | $3,750.00 | 49 | — | — |
| 2010-08-13 | $3,750.00 | $3,750.00 | 39 | — | — |
| 2010-08-12 | $3,825.00 | $3,825.00 | 70 | — | — |
| 2010-08-11 | $3,750.00 | $3,750.00 | 61 | — | — |
| 2010-08-10 | $3,975.00 | $3,975.00 | 62 | — | — |
| 2010-08-09 | $3,825.00 | $3,825.00 | 35 | — | — |
| 2010-08-06 | $3,825.00 | $3,825.00 | 60 | — | — |
| 2010-08-05 | $3,975.00 | $3,975.00 | 49 | — | — |
| 2010-08-04 | $4,050.00 | $4,050.00 | 234 | — | — |
| 2010-08-03 | $3,675.00 | $3,675.00 | 82 | — | — |
| 2010-08-02 | $3,750.00 | $3,750.00 | 47 | — | — |
| 2010-07-30 | $3,825.00 | $3,825.00 | 30 | — | — |
| 2010-07-29 | $3,825.00 | $3,825.00 | 31 | — | — |
| 2010-07-28 | $3,825.00 | $3,825.00 | 25 | — | — |
| 2010-07-27 | $3,825.00 | $3,825.00 | 33 | — | — |
| 2010-07-26 | $3,825.00 | $3,825.00 | 49 | — | — |
| 2010-07-23 | $3,900.00 | $3,900.00 | 43 | — | — |
| 2010-07-22 | $3,825.00 | $3,825.00 | 43 | — | — |
| 2010-07-21 | $3,600.00 | $3,600.00 | 29 | — | — |
| 2010-07-20 | $3,600.00 | $3,600.00 | 48 | — | — |
| 2010-07-19 | $3,675.00 | $3,675.00 | 58 | — | — |
| 2010-07-16 | $3,975.00 | $3,975.00 | 26 | — | — |
| 2010-07-15 | $4,050.00 | $4,050.00 | 48 | — | — |
| 2010-07-14 | $4,125.00 | $4,125.00 | 125 | — | — |
| 2010-07-13 | $4,050.00 | $4,050.00 | 74 | — | — |
| 2010-07-12 | $3,750.00 | $3,750.00 | 106 | — | — |
| 2010-07-09 | $3,675.00 | $3,675.00 | 60 | — | — |
| 2010-07-08 | $3,600.00 | $3,600.00 | 44 | — | — |
| 2010-07-07 | $3,450.00 | $3,450.00 | 47 | — | — |
| 2010-07-06 | $3,375.00 | $3,375.00 | 63 | — | — |
| 2010-07-02 | $3,600.00 | $3,600.00 | 32 | — | — |
| 2010-07-01 | $3,600.00 | $3,600.00 | 56 | — | — |
| 2010-06-30 | $3,675.00 | $3,675.00 | 38 | — | — |
| 2010-06-29 | $3,600.00 | $3,600.00 | 49 | — | — |
| 2010-06-28 | $3,750.00 | $3,750.00 | 58 | — | — |
| 2010-06-25 | $3,825.00 | $3,825.00 | 41 | — | — |
| 2010-06-24 | $3,750.00 | $3,750.00 | 37 | — | — |
| 2010-06-23 | $3,900.00 | $3,900.00 | 36 | — | — |
| 2010-06-22 | $3,900.00 | $3,900.00 | 60 | — | — |
| 2010-06-21 | $3,825.00 | $3,825.00 | 53 | — | — |
| 2010-06-18 | $3,975.00 | $3,975.00 | 34 | — | — |
| 2010-06-17 | $4,050.00 | $4,050.00 | 63 | — | — |
| 2010-06-16 | $3,900.00 | $3,900.00 | 40 | — | — |
| 2010-06-15 | $3,975.00 | $3,975.00 | 60 | — | — |
| 2010-06-14 | $3,825.00 | $3,825.00 | 61 | — | — |
| 2010-06-11 | $3,675.00 | $3,675.00 | 64 | — | — |
| 2010-06-10 | $3,600.00 | $3,600.00 | 58 | — | — |
| 2010-06-09 | $3,600.00 | $3,600.00 | 55 | — | — |
| 2010-06-08 | $3,525.00 | $3,525.00 | 110 | — | — |
| 2010-06-07 | $3,600.00 | $3,600.00 | 143 | — | — |
| 2010-06-04 | $3,825.00 | $3,825.00 | 66 | — | — |
| 2010-06-03 | $3,900.00 | $3,900.00 | 69 | — | — |
| 2010-06-02 | $3,825.00 | $3,825.00 | 111 | — | — |
| 2010-06-01 | $3,825.00 | $3,825.00 | 189 | — | — |
| 2010-05-28 | $3,975.00 | $3,975.00 | 81 | — | — |
| 2010-05-27 | $4,050.00 | $4,050.00 | 291 | — | — |
| 2010-05-26 | $3,600.00 | $3,600.00 | 663 | — | — |
| 2010-05-25 | $4,050.00 | $4,050.00 | 81 | — | — |
| 2010-05-24 | $4,200.00 | $4,200.00 | 119 | — | — |
| 2010-05-21 | $4,200.00 | $4,200.00 | 93 | — | — |
| 2010-05-20 | $4,050.00 | $4,050.00 | 220 | — | — |
| 2010-05-19 | $4,275.00 | $4,275.00 | 284 | — | — |
| 2010-05-18 | $4,650.00 | $4,650.00 | 110 | — | — |
| 2010-05-17 | $4,725.00 | $4,725.00 | 87 | — | — |
| 2010-05-14 | $4,875.00 | $4,875.00 | 126 | — | — |
| 2010-05-13 | $4,800.00 | $4,800.00 | 90 | — | — |
| 2010-05-12 | $4,800.00 | $4,800.00 | 151 | — | — |
| 2010-05-11 | $4,800.00 | $4,800.00 | 69 | — | — |
| 2010-05-10 | $4,800.00 | $4,800.00 | 121 | — | — |
| 2010-05-07 | $4,575.00 | $4,575.00 | 212 | — | — |
| 2010-05-06 | $4,725.00 | $4,725.00 | 202 | — | — |
| 2010-05-05 | $5,025.00 | $5,025.00 | 551 | — | — |
| 2010-05-04 | $4,800.00 | $4,800.00 | 204 | — | — |
| 2010-05-03 | $5,100.00 | $5,100.00 | 229 | — | — |
| 2010-04-30 | $5,325.00 | $5,325.00 | 849 | — | — |
| 2010-04-29 | $5,025.00 | $5,025.00 | 266 | — | — |
| 2010-04-28 | $4,800.00 | $4,800.00 | 141 | — | — |
| 2010-04-27 | $4,800.00 | $4,800.00 | 86 | — | — |
| 2010-04-26 | $4,950.00 | $4,950.00 | 125 | — | — |
| 2010-04-23 | $4,725.00 | $4,725.00 | 139 | — | — |
| 2010-04-22 | $4,800.00 | $4,800.00 | 33 | — | — |
| 2010-04-21 | $4,875.00 | $4,875.00 | 80 | — | — |
| 2010-04-20 | $4,800.00 | $4,800.00 | 177 | — | — |
| 2010-04-19 | $4,875.00 | $4,875.00 | 100 | — | — |
| 2010-04-16 | $5,175.00 | $5,175.00 | 168 | — | — |
| 2010-04-15 | $5,025.00 | $5,025.00 | 136 | — | — |
| 2010-04-14 | $5,175.00 | $5,175.00 | 153 | — | — |
| 2010-04-13 | $5,175.00 | $5,175.00 | 658 | — | — |
| 2010-04-12 | $4,725.00 | $4,725.00 | 138 | — | — |
| 2010-04-09 | $4,725.00 | $4,725.00 | 144 | — | — |
| 2010-04-08 | $4,725.00 | $4,725.00 | 103 | — | — |
| 2010-04-07 | $5,025.00 | $5,025.00 | 212 | — | — |
| 2010-04-06 | $4,875.00 | $4,875.00 | 98 | — | — |
| 2010-04-05 | $5,025.00 | $5,025.00 | 114 | — | — |
| 2010-04-01 | $4,725.00 | $4,725.00 | 125 | — | — |
| 2010-03-31 | $4,875.00 | $4,875.00 | 66 | — | — |
| 2010-03-30 | $5,025.00 | $5,025.00 | 100 | — | — |
| 2010-03-29 | $5,175.00 | $5,175.00 | 176 | — | — |
| 2010-03-26 | $4,875.00 | $4,875.00 | 191 | — | — |
| 2010-03-25 | $4,950.00 | $4,950.00 | 87 | — | — |
| 2010-03-24 | $5,175.00 | $5,175.00 | 148 | — | — |
| 2010-03-23 | $5,025.00 | $5,025.00 | 83 | — | — |
| 2010-03-22 | $4,950.00 | $4,950.00 | 99 | — | — |
| 2010-03-19 | $5,175.00 | $5,175.00 | 143 | — | — |
| 2010-03-18 | $5,175.00 | $5,175.00 | 85 | — | — |
| 2010-03-17 | $5,175.00 | $5,175.00 | 85 | — | — |
| 2010-03-16 | $5,175.00 | $5,175.00 | 122 | — | — |
| 2010-03-15 | $5,250.00 | $5,250.00 | 85 | — | — |
| 2010-03-12 | $5,400.00 | $5,400.00 | 159 | — | — |
| 2010-03-11 | $5,550.00 | $5,550.00 | 187 | — | — |
| 2010-03-10 | $5,250.00 | $5,250.00 | 391 | — | — |
| 2010-03-09 | $5,550.00 | $5,550.00 | 356 | — | — |
| 2010-03-08 | $4,875.00 | $4,875.00 | 165 | — | — |
| 2010-03-05 | $4,800.00 | $4,800.00 | 156 | — | — |
| 2010-03-04 | $4,800.00 | $4,800.00 | 205 | — | — |
| 2010-03-03 | $4,800.00 | $4,800.00 | 109 | — | — |
| 2010-03-02 | $4,950.00 | $4,950.00 | 202 | — | — |
| 2010-03-01 | $4,800.00 | $4,800.00 | 135 | — | — |
| 2010-02-26 | $5,100.00 | $5,100.00 | 143 | — | — |
| 2010-02-25 | $4,725.00 | $4,725.00 | 179 | — | — |
| 2010-02-24 | $4,950.00 | $4,950.00 | 157 | — | — |
| 2010-02-23 | $5,100.00 | $5,100.00 | 189 | — | — |
| 2010-02-22 | $5,325.00 | $5,325.00 | 1,116 | — | — |
| 2010-02-19 | $4,950.00 | $4,950.00 | 134 | — | — |
| 2010-02-18 | $4,800.00 | $4,800.00 | 408 | — | — |
| 2010-02-17 | $5,325.00 | $5,325.00 | 1,533 | — | — |
| 2010-02-16 | $4,500.00 | $4,500.00 | 264 | — | — |
| 2010-02-12 | $4,725.00 | $4,725.00 | 261 | — | — |
| 2010-02-11 | $4,050.00 | $4,050.00 | 890 | — | — |
| 2010-02-10 | $4,425.00 | $4,425.00 | 457 | — | — |
| 2010-02-09 | $4,875.00 | $4,875.00 | 160 | — | — |
| 2010-02-08 | $4,950.00 | $4,950.00 | 160 | — | — |
| 2010-02-05 | $4,800.00 | $4,800.00 | 279 | — | — |
| 2010-02-04 | $4,875.00 | $4,875.00 | 274 | — | — |
| 2010-02-03 | $5,100.00 | $5,100.00 | 135 | — | — |
| 2010-02-02 | $5,175.00 | $5,175.00 | 166 | — | — |
| 2010-02-01 | $5,100.00 | $5,100.00 | 245 | — | — |
| 2010-01-29 | $5,175.00 | $5,175.00 | 179 | — | — |
| 2010-01-28 | $5,325.00 | $5,325.00 | 312 | — | — |
| 2010-01-27 | $5,175.00 | $5,175.00 | 296 | — | — |
| 2010-01-26 | $5,625.00 | $5,625.00 | 628 | — | — |
| 2010-01-25 | $5,250.00 | $5,250.00 | 708 | — | — |
| 2010-01-22 | $5,850.00 | $5,850.00 | 350 | — | — |
| 2010-01-21 | $6,000.00 | $6,000.00 | 800 | — | — |
| 2010-01-20 | $6,525.00 | $6,525.00 | 487 | — | — |
| 2010-01-19 | $6,825.00 | $6,825.00 | 562 | — | — |
| 2010-01-15 | $7,050.00 | $7,050.00 | 215 | — | — |
| 2010-01-14 | $6,975.00 | $6,975.00 | 382 | — | — |
| 2010-01-13 | $7,125.00 | $7,125.00 | 312 | — | — |
| 2010-01-12 | $7,425.00 | $7,425.00 | 447 | — | — |
| 2010-01-11 | $7,725.00 | $7,725.00 | 1,598 | — | — |
| 2010-01-08 | $6,750.00 | $6,750.00 | 260 | — | — |
| 2010-01-07 | $6,975.00 | $6,975.00 | 309 | — | — |
| 2010-01-06 | $6,825.00 | $6,825.00 | 249 | — | — |
| 2010-01-05 | $6,825.00 | $6,825.00 | 230 | — | — |
| 2010-01-04 | $6,900.00 | $6,900.00 | 243 | — | — |