Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $442.50 | $442.50 | 479 | — | — |
| 2013-12-30 | $450.00 | $450.00 | 986 | — | — |
| 2013-12-27 | $450.00 | $450.00 | 1,461 | — | — |
| 2013-12-26 | $442.50 | $442.50 | 562 | — | — |
| 2013-12-24 | $442.50 | $442.50 | 593 | — | — |
| 2013-12-23 | $442.50 | $442.50 | 1,040 | — | — |
| 2013-12-20 | $450.00 | $450.00 | 1,831 | — | — |
| 2013-12-19 | $427.50 | $427.50 | 3,188 | — | — |
| 2013-12-18 | $532.50 | $532.50 | 893 | — | — |
| 2013-12-17 | $562.50 | $562.50 | 784 | — | — |
| 2013-12-16 | $540.00 | $540.00 | 225 | — | — |
| 2013-12-13 | $540.00 | $540.00 | 712 | — | — |
| 2013-12-12 | $510.00 | $510.00 | 1,763 | — | — |
| 2013-12-11 | $525.00 | $525.00 | 818 | — | — |
| 2013-12-10 | $547.50 | $547.50 | 868 | — | — |
| 2013-12-09 | $585.00 | $585.00 | 814 | — | — |
| 2013-12-06 | $600.00 | $600.00 | 660 | — | — |
| 2013-12-05 | $585.00 | $585.00 | 651 | — | — |
| 2013-12-04 | $592.50 | $592.50 | 430 | — | — |
| 2013-12-03 | $600.00 | $600.00 | 703 | — | — |
| 2013-12-02 | $607.50 | $607.50 | 382 | — | — |
| 2013-11-29 | $607.50 | $607.50 | 186 | — | — |
| 2013-11-27 | $607.50 | $607.50 | 168 | — | — |
| 2013-11-26 | $600.00 | $600.00 | 159 | — | — |
| 2013-11-25 | $600.00 | $600.00 | 607 | — | — |
| 2013-11-22 | $607.50 | $607.50 | 483 | — | — |
| 2013-11-21 | $607.50 | $607.50 | 443 | — | — |
| 2013-11-20 | $607.50 | $607.50 | 234 | — | — |
| 2013-11-19 | $600.00 | $600.00 | 332 | — | — |
| 2013-11-18 | $600.00 | $600.00 | 246 | — | — |
| 2013-11-15 | $600.00 | $600.00 | 441 | — | — |
| 2013-11-14 | $607.50 | $607.50 | 676 | — | — |
| 2013-11-13 | $577.50 | $577.50 | 691 | — | — |
| 2013-11-12 | $585.00 | $585.00 | 1,432 | — | — |
| 2013-11-11 | $592.50 | $592.50 | 459 | — | — |
| 2013-11-08 | $600.00 | $600.00 | 421 | — | — |
| 2013-11-07 | $615.00 | $615.00 | 672 | — | — |
| 2013-11-06 | $585.00 | $585.00 | 936 | — | — |
| 2013-11-05 | $615.00 | $615.00 | 920 | — | — |
| 2013-11-04 | $622.50 | $622.50 | 314 | — | — |
| 2013-11-01 | $630.00 | $630.00 | 167 | — | — |
| 2013-10-31 | $637.50 | $637.50 | 671 | — | — |
| 2013-10-30 | $630.00 | $630.00 | 600 | — | — |
| 2013-10-29 | $630.00 | $630.00 | 472 | — | — |
| 2013-10-28 | $637.50 | $637.50 | 1,142 | — | — |
| 2013-10-25 | $637.50 | $637.50 | 766 | — | — |
| 2013-10-24 | $637.50 | $637.50 | 759 | — | — |
| 2013-10-23 | $637.50 | $637.50 | 582 | — | — |
| 2013-10-22 | $637.50 | $637.50 | 837 | — | — |
| 2013-10-21 | $652.50 | $652.50 | 1,946 | — | — |
| 2013-10-18 | $615.00 | $615.00 | 2,376 | — | — |
| 2013-10-17 | $645.00 | $645.00 | 1,939 | — | — |
| 2013-10-16 | $592.50 | $592.50 | 893 | — | — |
| 2013-10-15 | $592.50 | $592.50 | 1,403 | — | — |
| 2013-10-14 | $600.00 | $600.00 | 560 | — | — |
| 2013-10-11 | $615.00 | $615.00 | 1,439 | — | — |
| 2013-10-10 | $630.00 | $630.00 | 1,516 | — | — |
| 2013-10-09 | $607.50 | $607.50 | 2,346 | — | — |
| 2013-10-08 | $630.00 | $630.00 | 11,046 | — | — |
| 2013-10-07 | $930.00 | $930.00 | 497 | — | — |
| 2013-10-04 | $907.50 | $907.50 | 2,160 | — | — |
| 2013-10-03 | $997.50 | $997.50 | 674 | — | — |
| 2013-10-02 | $1,117.50 | $1,117.50 | 274 | — | — |
| 2013-10-01 | $1,125.00 | $1,125.00 | 500 | — | — |
| 2013-09-30 | $1,275.00 | $1,275.00 | 98 | — | — |
| 2013-09-27 | $1,312.50 | $1,312.50 | 140 | — | — |
| 2013-09-26 | $1,290.00 | $1,290.00 | 247 | — | — |
| 2013-09-25 | $1,372.50 | $1,372.50 | 143 | — | — |
| 2013-09-24 | $1,500.00 | $1,500.00 | 21 | — | — |
| 2013-09-23 | $1,500.00 | $1,500.00 | 272 | — | — |
| 2013-09-20 | $1,275.00 | $1,275.00 | 860 | — | — |
| 2013-09-19 | $1,500.00 | $1,500.00 | 112 | — | — |
| 2013-09-18 | $1,500.00 | $1,500.00 | 69 | — | — |
| 2013-09-17 | $1,500.00 | $1,500.00 | 45 | — | — |
| 2013-09-16 | $1,500.00 | $1,500.00 | 63 | — | — |
| 2013-09-13 | $1,500.00 | $1,500.00 | 85 | — | — |
| 2013-09-12 | $1,500.00 | $1,500.00 | 68 | — | — |
| 2013-09-11 | $1,500.00 | $1,500.00 | 95 | — | — |
| 2013-09-10 | $1,500.00 | $1,500.00 | 50 | — | — |
| 2013-09-09 | $1,500.00 | $1,500.00 | 56 | — | — |
| 2013-09-06 | $1,500.00 | $1,500.00 | 39 | — | — |
| 2013-09-05 | $1,500.00 | $1,500.00 | 70 | — | — |
| 2013-09-04 | $1,500.00 | $1,500.00 | 108 | — | — |
| 2013-09-03 | $1,500.00 | $1,500.00 | 206 | — | — |
| 2013-08-30 | $1,350.00 | $1,350.00 | 222 | — | — |
| 2013-08-29 | $1,425.00 | $1,425.00 | 63 | — | — |
| 2013-08-28 | $1,425.00 | $1,425.00 | 88 | — | — |
| 2013-08-27 | $1,500.00 | $1,500.00 | 49 | — | — |
| 2013-08-26 | $1,500.00 | $1,500.00 | 91 | — | — |
| 2013-08-23 | $1,575.00 | $1,575.00 | 113 | — | — |
| 2013-08-22 | $1,575.00 | $1,575.00 | 26 | — | — |
| 2013-08-21 | $1,575.00 | $1,575.00 | 27 | — | — |
| 2013-08-20 | $1,575.00 | $1,575.00 | 55 | — | — |
| 2013-08-19 | $1,575.00 | $1,575.00 | 32 | — | — |
| 2013-08-16 | $1,575.00 | $1,575.00 | 63 | — | — |
| 2013-08-15 | $1,575.00 | $1,575.00 | 59 | — | — |
| 2013-08-14 | $1,575.00 | $1,575.00 | 69 | — | — |
| 2013-08-13 | $1,650.00 | $1,650.00 | 73 | — | — |
| 2013-08-12 | $1,575.00 | $1,575.00 | 92 | — | — |
| 2013-08-09 | $1,725.00 | $1,725.00 | 46 | — | — |
| 2013-08-08 | $1,650.00 | $1,650.00 | 112 | — | — |
| 2013-08-07 | $1,575.00 | $1,575.00 | 155 | — | — |
| 2013-08-06 | $1,725.00 | $1,725.00 | 307 | — | — |
| 2013-08-05 | $1,875.00 | $1,875.00 | 665 | — | — |
| 2013-08-02 | $1,800.00 | $1,800.00 | 559 | — | — |
| 2013-08-01 | $1,500.00 | $1,500.00 | 409 | — | — |
| 2013-07-31 | $1,350.00 | $1,350.00 | 76 | — | — |
| 2013-07-30 | $1,350.00 | $1,350.00 | 70 | — | — |
| 2013-07-29 | $1,425.00 | $1,425.00 | 80 | — | — |
| 2013-07-26 | $1,350.00 | $1,350.00 | 126 | — | — |
| 2013-07-25 | $1,350.00 | $1,350.00 | 259 | — | — |
| 2013-07-24 | $1,275.00 | $1,275.00 | 376 | — | — |
| 2013-07-23 | $1,350.00 | $1,350.00 | 202 | — | — |
| 2013-07-22 | $1,350.00 | $1,350.00 | 997 | — | — |
| 2013-07-19 | $1,650.00 | $1,650.00 | 39 | — | — |
| 2013-07-18 | $1,575.00 | $1,575.00 | 143 | — | — |
| 2013-07-17 | $1,650.00 | $1,650.00 | 33 | — | — |
| 2013-07-16 | $1,650.00 | $1,650.00 | 30 | — | — |
| 2013-07-15 | $1,575.00 | $1,575.00 | 68 | — | — |
| 2013-07-12 | $1,650.00 | $1,650.00 | 128 | — | — |
| 2013-07-11 | $1,575.00 | $1,575.00 | 156 | — | — |
| 2013-07-10 | $1,650.00 | $1,650.00 | 96 | — | — |
| 2013-07-09 | $1,650.00 | $1,650.00 | 65 | — | — |
| 2013-07-08 | $1,575.00 | $1,575.00 | 58 | — | — |
| 2013-07-05 | $1,575.00 | $1,575.00 | 31 | — | — |
| 2013-07-03 | $1,575.00 | $1,575.00 | 59 | — | — |
| 2013-07-02 | $1,575.00 | $1,575.00 | 84 | — | — |
| 2013-07-01 | $1,650.00 | $1,650.00 | 75 | — | — |
| 2013-06-28 | $1,575.00 | $1,575.00 | 149 | — | — |
| 2013-06-27 | $1,650.00 | $1,650.00 | 738 | — | — |
| 2013-06-26 | $1,725.00 | $1,725.00 | 208 | — | — |
| 2013-06-25 | $1,875.00 | $1,875.00 | 287 | — | — |
| 2013-06-24 | $1,800.00 | $1,800.00 | 47 | — | — |
| 2013-06-21 | $1,875.00 | $1,875.00 | 85 | — | — |
| 2013-06-20 | $1,800.00 | $1,800.00 | 72 | — | — |
| 2013-06-19 | $1,800.00 | $1,800.00 | 82 | — | — |
| 2013-06-18 | $1,800.00 | $1,800.00 | 77 | — | — |
| 2013-06-17 | $1,800.00 | $1,800.00 | 71 | — | — |
| 2013-06-14 | $1,875.00 | $1,875.00 | 106 | — | — |
| 2013-06-13 | $1,875.00 | $1,875.00 | 30 | — | — |
| 2013-06-12 | $1,875.00 | $1,875.00 | 131 | — | — |
| 2013-06-11 | $1,800.00 | $1,800.00 | 71 | — | — |
| 2013-06-10 | $1,800.00 | $1,800.00 | 32 | — | — |
| 2013-06-07 | $1,800.00 | $1,800.00 | 60 | — | — |
| 2013-06-06 | $1,875.00 | $1,875.00 | 42 | — | — |
| 2013-06-05 | $1,800.00 | $1,800.00 | 63 | — | — |
| 2013-06-04 | $1,875.00 | $1,875.00 | 20 | — | — |
| 2013-06-03 | $1,800.00 | $1,800.00 | 64 | — | — |
| 2013-05-31 | $1,875.00 | $1,875.00 | 92 | — | — |
| 2013-05-30 | $1,875.00 | $1,875.00 | 93 | — | — |
| 2013-05-29 | $1,800.00 | $1,800.00 | 191 | — | — |
| 2013-05-28 | $1,875.00 | $1,875.00 | 66 | — | — |
| 2013-05-24 | $1,875.00 | $1,875.00 | 65 | — | — |
| 2013-05-23 | $1,875.00 | $1,875.00 | 78 | — | — |
| 2013-05-22 | $1,950.00 | $1,950.00 | 98 | — | — |
| 2013-05-21 | $1,950.00 | $1,950.00 | 108 | — | — |
| 2013-05-20 | $1,875.00 | $1,875.00 | 310 | — | — |
| 2013-05-17 | $1,950.00 | $1,950.00 | 72 | — | — |
| 2013-05-16 | $1,950.00 | $1,950.00 | 118 | — | — |
| 2013-05-15 | $2,025.00 | $2,025.00 | 87 | — | — |
| 2013-05-14 | $2,025.00 | $2,025.00 | 99 | — | — |
| 2013-05-13 | $2,025.00 | $2,025.00 | 96 | — | — |
| 2013-05-10 | $2,025.00 | $2,025.00 | 53 | — | — |
| 2013-05-09 | $2,100.00 | $2,100.00 | 30 | — | — |
| 2013-05-08 | $2,025.00 | $2,025.00 | 99 | — | — |
| 2013-05-07 | $2,025.00 | $2,025.00 | 139 | — | — |
| 2013-05-06 | $2,100.00 | $2,100.00 | 118 | — | — |
| 2013-05-03 | $2,100.00 | $2,100.00 | 152 | — | — |
| 2013-05-02 | $2,025.00 | $2,025.00 | 46 | — | — |
| 2013-05-01 | $1,950.00 | $1,950.00 | 113 | — | — |
| 2013-04-30 | $2,025.00 | $2,025.00 | 107 | — | — |
| 2013-04-29 | $2,100.00 | $2,100.00 | 101 | — | — |
| 2013-04-26 | $2,100.00 | $2,100.00 | 277 | — | — |
| 2013-04-25 | $2,250.00 | $2,250.00 | 670 | — | — |
| 2013-04-24 | $2,100.00 | $2,100.00 | 243 | — | — |
| 2013-04-23 | $1,950.00 | $1,950.00 | 235 | — | — |
| 2013-04-22 | $2,025.00 | $2,025.00 | 49 | — | — |
| 2013-04-19 | $2,025.00 | $2,025.00 | 77 | — | — |
| 2013-04-18 | $1,950.00 | $1,950.00 | 58 | — | — |
| 2013-04-17 | $2,025.00 | $2,025.00 | 164 | — | — |
| 2013-04-16 | $2,100.00 | $2,100.00 | 143 | — | — |
| 2013-04-15 | $2,025.00 | $2,025.00 | 81 | — | — |
| 2013-04-12 | $2,025.00 | $2,025.00 | 99 | — | — |
| 2013-04-11 | $1,950.00 | $1,950.00 | 140 | — | — |
| 2013-04-10 | $2,025.00 | $2,025.00 | 116 | — | — |
| 2013-04-09 | $1,950.00 | $1,950.00 | 105 | — | — |
| 2013-04-08 | $2,025.00 | $2,025.00 | 326 | — | — |
| 2013-04-05 | $2,100.00 | $2,100.00 | 511 | — | — |
| 2013-04-04 | $2,100.00 | $2,100.00 | 359 | — | — |
| 2013-04-03 | $1,875.00 | $1,875.00 | 140 | — | — |
| 2013-04-02 | $1,875.00 | $1,875.00 | 288 | — | — |
| 2013-04-01 | $1,800.00 | $1,800.00 | 89 | — | — |
| 2013-03-28 | $1,725.00 | $1,725.00 | 214 | — | — |
| 2013-03-27 | $1,725.00 | $1,725.00 | 366 | — | — |
| 2013-03-26 | $1,650.00 | $1,650.00 | 762 | — | — |
| 2013-03-25 | $1,875.00 | $1,875.00 | 87 | — | — |
| 2013-03-22 | $1,875.00 | $1,875.00 | 67 | — | — |
| 2013-03-21 | $1,875.00 | $1,875.00 | 46 | — | — |
| 2013-03-20 | $1,875.00 | $1,875.00 | 92 | — | — |
| 2013-03-19 | $1,875.00 | $1,875.00 | 75 | — | — |
| 2013-03-18 | $1,875.00 | $1,875.00 | 49 | — | — |
| 2013-03-15 | $1,950.00 | $1,950.00 | 47 | — | — |
| 2013-03-14 | $1,875.00 | $1,875.00 | 56 | — | — |
| 2013-03-13 | $1,950.00 | $1,950.00 | 37 | — | — |
| 2013-03-12 | $1,950.00 | $1,950.00 | 59 | — | — |
| 2013-03-11 | $1,950.00 | $1,950.00 | 67 | — | — |
| 2013-03-08 | $1,875.00 | $1,875.00 | 56 | — | — |
| 2013-03-07 | $1,875.00 | $1,875.00 | 54 | — | — |
| 2013-03-06 | $1,875.00 | $1,875.00 | 70 | — | — |
| 2013-03-05 | $1,875.00 | $1,875.00 | 148 | — | — |
| 2013-03-04 | $1,875.00 | $1,875.00 | 130 | — | — |
| 2013-03-01 | $1,950.00 | $1,950.00 | 82 | — | — |
| 2013-02-28 | $1,950.00 | $1,950.00 | 48 | — | — |
| 2013-02-27 | $1,950.00 | $1,950.00 | 60 | — | — |
| 2013-02-26 | $1,950.00 | $1,950.00 | 122 | — | — |
| 2013-02-25 | $1,950.00 | $1,950.00 | 111 | — | — |
| 2013-02-22 | $1,950.00 | $1,950.00 | 266 | — | — |
| 2013-02-21 | $1,950.00 | $1,950.00 | 92 | — | — |
| 2013-02-20 | $2,025.00 | $2,025.00 | 90 | — | — |
| 2013-02-19 | $2,025.00 | $2,025.00 | 83 | — | — |
| 2013-02-15 | $2,025.00 | $2,025.00 | 75 | — | — |
| 2013-02-14 | $2,025.00 | $2,025.00 | 70 | — | — |
| 2013-02-13 | $2,025.00 | $2,025.00 | 55 | — | — |
| 2013-02-12 | $2,025.00 | $2,025.00 | 144 | — | — |
| 2013-02-11 | $2,025.00 | $2,025.00 | 162 | — | — |
| 2013-02-08 | $2,100.00 | $2,100.00 | 90 | — | — |
| 2013-02-07 | $2,100.00 | $2,100.00 | 83 | — | — |
| 2013-02-06 | $2,100.00 | $2,100.00 | 88 | — | — |
| 2013-02-05 | $2,100.00 | $2,100.00 | 125 | — | — |
| 2013-02-04 | $2,100.00 | $2,100.00 | 74 | — | — |
| 2013-02-01 | $2,100.00 | $2,100.00 | 109 | — | — |
| 2013-01-31 | $2,100.00 | $2,100.00 | 759 | — | — |
| 2013-01-30 | $2,025.00 | $2,025.00 | 77 | — | — |
| 2013-01-29 | $2,025.00 | $2,025.00 | 61 | — | — |
| 2013-01-28 | $2,100.00 | $2,100.00 | 105 | — | — |
| 2013-01-25 | $2,100.00 | $2,100.00 | 96 | — | — |
| 2013-01-24 | $2,100.00 | $2,100.00 | 101 | — | — |
| 2013-01-23 | $2,100.00 | $2,100.00 | 124 | — | — |
| 2013-01-22 | $2,100.00 | $2,100.00 | 231 | — | — |
| 2013-01-18 | $2,100.00 | $2,100.00 | 329 | — | — |
| 2013-01-17 | $2,100.00 | $2,100.00 | 747 | — | — |
| 2013-01-16 | $2,100.00 | $2,100.00 | 183 | — | — |
| 2013-01-15 | $2,100.00 | $2,100.00 | 125 | — | — |
| 2013-01-14 | $2,100.00 | $2,100.00 | 106 | — | — |
| 2013-01-11 | $2,100.00 | $2,100.00 | 135 | — | — |
| 2013-01-10 | $2,100.00 | $2,100.00 | 94 | — | — |
| 2013-01-09 | $2,100.00 | $2,100.00 | 73 | — | — |
| 2013-01-08 | $2,100.00 | $2,100.00 | 84 | — | — |
| 2013-01-07 | $2,175.00 | $2,175.00 | 73 | — | — |
| 2013-01-04 | $2,175.00 | $2,175.00 | 95 | — | — |
| 2013-01-03 | $2,100.00 | $2,100.00 | 94 | — | — |
| 2013-01-02 | $2,100.00 | $2,100.00 | 122 | — | — |