Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $290,625.00 | $290,625.00 | 0 | — | — |
| 1986-12-30 | $290,625.00 | $290,625.00 | 1 | — | — |
| 1986-12-29 | $300,000.00 | $300,000.00 | 1 | — | — |
| 1986-12-26 | $262,500.00 | $262,500.00 | 1 | — | — |
| 1986-12-24 | $290,625.00 | $290,625.00 | 1 | — | — |
| 1986-12-23 | $300,000.00 | $300,000.00 | 0 | — | — |
| 1986-12-22 | $300,000.00 | $300,000.00 | 2 | — | — |
| 1986-12-19 | $318,750.00 | $318,750.00 | 2 | — | — |
| 1986-12-18 | $281,250.00 | $281,250.00 | 3 | — | — |
| 1986-12-17 | $225,000.00 | $225,000.00 | 0 | — | — |
| 1986-12-16 | $225,000.00 | $225,000.00 | 0 | — | — |
| 1986-12-15 | $234,375.00 | $234,375.00 | 2 | — | — |
| 1986-12-12 | $253,125.00 | $253,125.00 | 1 | — | — |
| 1986-12-11 | $300,000.00 | $300,000.00 | 1 | — | — |
| 1986-12-10 | $309,375.00 | $309,375.00 | 1 | — | — |
| 1986-12-09 | $300,000.00 | $300,000.00 | 4 | — | — |
| 1986-12-08 | $300,000.00 | $300,000.00 | 1 | — | — |
| 1986-12-05 | $309,375.00 | $309,375.00 | 3 | — | — |
| 1986-12-04 | $271,875.00 | $271,875.00 | 1 | — | — |
| 1986-12-03 | $234,375.00 | $234,375.00 | 0 | — | — |
| 1986-12-02 | $234,375.00 | $234,375.00 | 0 | — | — |
| 1986-12-01 | $234,375.00 | $234,375.00 | 0 | — | — |
| 1986-11-28 | $243,750.00 | $243,750.00 | 0 | — | — |
| 1986-11-26 | $243,750.00 | $243,750.00 | 0 | — | — |
| 1986-11-25 | $243,750.00 | $243,750.00 | 1 | — | — |
| 1986-11-24 | $243,750.00 | $243,750.00 | 1 | — | — |
| 1986-11-21 | $253,125.00 | $253,125.00 | 1 | — | — |
| 1986-11-20 | $196,875.00 | $196,875.00 | 1 | — | — |
| 1986-11-19 | $178,125.00 | $178,125.00 | 2 | — | — |
| 1986-11-18 | $150,000.00 | $150,000.00 | 1 | — | — |
| 1986-11-17 | $187,500.00 | $187,500.00 | 1 | — | — |
| 1986-11-14 | $215,625.00 | $215,625.00 | 0 | — | — |
| 1986-11-13 | $234,375.00 | $234,375.00 | 0 | — | — |
| 1986-11-12 | $243,750.00 | $243,750.00 | 1 | — | — |
| 1986-11-11 | $253,125.00 | $253,125.00 | 0 | — | — |
| 1986-11-10 | $262,500.00 | $262,500.00 | 0 | — | — |
| 1986-11-07 | $243,750.00 | $243,750.00 | 0 | — | — |
| 1986-11-06 | $253,125.00 | $253,125.00 | 0 | — | — |
| 1986-11-05 | $253,125.00 | $253,125.00 | 0 | — | — |
| 1986-11-04 | $253,125.00 | $253,125.00 | 0 | — | — |
| 1986-11-03 | $253,125.00 | $253,125.00 | 1 | — | — |
| 1986-10-31 | $243,750.00 | $243,750.00 | 0 | — | — |
| 1986-10-30 | $262,500.00 | $262,500.00 | 0 | — | — |
| 1986-10-29 | $262,500.00 | $262,500.00 | 0 | — | — |
| 1986-10-28 | $281,250.00 | $281,250.00 | 1 | — | — |
| 1986-10-27 | $309,375.00 | $309,375.00 | 0 | — | — |
| 1986-10-24 | $300,000.00 | $300,000.00 | 1 | — | — |
| 1986-10-23 | $290,625.00 | $290,625.00 | 1 | — | — |
| 1986-10-22 | $271,875.00 | $271,875.00 | 1 | — | — |
| 1986-10-21 | $243,750.00 | $243,750.00 | 1 | — | — |
| 1986-10-20 | $253,125.00 | $253,125.00 | 0 | — | — |
| 1986-10-17 | $253,125.00 | $253,125.00 | 1 | — | — |
| 1986-10-16 | $262,500.00 | $262,500.00 | 1 | — | — |
| 1986-10-15 | $271,875.00 | $271,875.00 | 1 | — | — |
| 1986-10-14 | $290,625.00 | $290,625.00 | 0 | — | — |
| 1986-10-13 | $328,125.00 | $328,125.00 | 0 | — | — |
| 1986-10-10 | $318,750.00 | $318,750.00 | 2 | — | — |
| 1986-10-09 | $300,000.00 | $300,000.00 | 1 | — | — |
| 1986-10-08 | $328,125.00 | $328,125.00 | 1 | — | — |
| 1986-10-07 | $337,500.00 | $337,500.00 | 0 | — | — |
| 1986-10-06 | $346,875.00 | $346,875.00 | 0 | — | — |
| 1986-10-03 | $356,250.00 | $356,250.00 | 0 | — | — |
| 1986-10-02 | $365,625.00 | $365,625.00 | 0 | — | — |
| 1986-10-01 | $403,125.00 | $403,125.00 | 0 | — | — |
| 1986-09-30 | $403,125.00 | $403,125.00 | 1 | — | — |
| 1986-09-29 | $365,625.00 | $365,625.00 | 0 | — | — |
| 1986-09-26 | $375,000.00 | $375,000.00 | 0 | — | — |
| 1986-09-25 | $356,250.00 | $356,250.00 | 1 | — | — |
| 1986-09-24 | $384,375.00 | $384,375.00 | 0 | — | — |
| 1986-09-23 | $393,750.00 | $393,750.00 | 1 | — | — |
| 1986-09-22 | $403,125.00 | $403,125.00 | 1 | — | — |
| 1986-09-19 | $412,500.00 | $412,500.00 | 1 | — | — |
| 1986-09-18 | $421,875.00 | $421,875.00 | 2 | — | — |
| 1986-09-17 | $412,500.00 | $412,500.00 | 1 | — | — |
| 1986-09-16 | $421,875.00 | $421,875.00 | 1 | — | — |
| 1986-09-15 | $431,250.00 | $431,250.00 | 1 | — | — |
| 1986-09-12 | $440,625.00 | $440,625.00 | 3 | — | — |
| 1986-09-11 | $393,750.00 | $393,750.00 | 0 | — | — |
| 1986-09-10 | $412,500.00 | $412,500.00 | 1 | — | — |
| 1986-09-09 | $431,250.00 | $431,250.00 | 0 | — | — |
| 1986-09-08 | $431,250.00 | $431,250.00 | 1 | — | — |
| 1986-09-05 | $440,625.00 | $440,625.00 | 0 | — | — |
| 1986-09-04 | $440,625.00 | $440,625.00 | 0 | — | — |
| 1986-09-03 | $440,625.00 | $440,625.00 | 1 | — | — |
| 1986-09-02 | $450,000.00 | $450,000.00 | 0 | — | — |
| 1986-08-29 | $468,750.00 | $468,750.00 | 0 | — | — |
| 1986-08-28 | $468,750.00 | $468,750.00 | 0 | — | — |
| 1986-08-27 | $468,750.00 | $468,750.00 | 1 | — | — |
| 1986-08-26 | $487,500.00 | $487,500.00 | 0 | — | — |
| 1986-08-25 | $515,625.00 | $515,625.00 | 1 | — | — |
| 1986-08-22 | $506,250.00 | $506,250.00 | 0 | — | — |
| 1986-08-21 | $496,875.00 | $496,875.00 | 0 | — | — |
| 1986-08-20 | $478,125.00 | $478,125.00 | 0 | — | — |
| 1986-08-19 | $440,625.00 | $440,625.00 | 0 | — | — |
| 1986-08-18 | $421,875.00 | $421,875.00 | 0 | — | — |
| 1986-08-15 | $431,250.00 | $431,250.00 | 0 | — | — |
| 1986-08-14 | $440,625.00 | $440,625.00 | 0 | — | — |
| 1986-08-13 | $450,000.00 | $450,000.00 | 0 | — | — |
| 1986-08-12 | $459,375.00 | $459,375.00 | 1 | — | — |
| 1986-08-11 | $459,375.00 | $459,375.00 | 1 | — | — |
| 1986-08-08 | $478,125.00 | $478,125.00 | 0 | — | — |
| 1986-08-07 | $468,750.00 | $468,750.00 | 0 | — | — |
| 1986-08-06 | $459,375.00 | $459,375.00 | 0 | — | — |
| 1986-08-05 | $440,625.00 | $440,625.00 | 0 | — | — |
| 1986-08-04 | $450,000.00 | $450,000.00 | 0 | — | — |
| 1986-08-01 | $450,000.00 | $450,000.00 | 0 | — | — |
| 1986-07-31 | $450,000.00 | $450,000.00 | 1 | — | — |
| 1986-07-30 | $403,125.00 | $403,125.00 | 0 | — | — |
| 1986-07-29 | $412,500.00 | $412,500.00 | 0 | — | — |
| 1986-07-28 | $431,250.00 | $431,250.00 | 0 | — | — |
| 1986-07-25 | $431,250.00 | $431,250.00 | 0 | — | — |
| 1986-07-24 | $431,250.00 | $431,250.00 | 1 | — | — |
| 1986-07-23 | $431,250.00 | $431,250.00 | 1 | — | — |
| 1986-07-22 | $440,625.00 | $440,625.00 | 1 | — | — |
| 1986-07-21 | $487,500.00 | $487,500.00 | 0 | — | — |
| 1986-07-18 | $496,875.00 | $496,875.00 | 2 | — | — |
| 1986-07-17 | $478,125.00 | $478,125.00 | 0 | — | — |
| 1986-07-16 | $506,250.00 | $506,250.00 | 1 | — | — |
| 1986-07-15 | $478,125.00 | $478,125.00 | 1 | — | — |
| 1986-07-14 | $468,750.00 | $468,750.00 | 1 | — | — |
| 1986-07-11 | $534,375.00 | $534,375.00 | 0 | — | — |
| 1986-07-10 | $543,750.00 | $543,750.00 | 1 | — | — |
| 1986-07-09 | $571,875.00 | $571,875.00 | 1 | — | — |
| 1986-07-08 | $590,625.00 | $590,625.00 | 2 | — | — |
| 1986-07-07 | $571,875.00 | $571,875.00 | 1 | — | — |
| 1986-07-03 | $590,625.00 | $590,625.00 | 1 | — | — |
| 1986-07-02 | $562,500.00 | $562,500.00 | 3 | — | — |
| 1986-07-01 | $553,125.00 | $553,125.00 | 4 | — | — |
| 1986-06-30 | $534,375.00 | $534,375.00 | 3 | — | — |
| 1986-06-27 | $496,875.00 | $496,875.00 | 3 | — | — |
| 1986-06-26 | $506,250.00 | $506,250.00 | 4 | — | — |
| 1986-06-25 | $440,625.00 | $440,625.00 | 1 | — | — |
| 1986-06-24 | $440,625.00 | $440,625.00 | 1 | — | — |
| 1986-06-23 | $412,500.00 | $412,500.00 | 1 | — | — |
| 1986-06-20 | $375,000.00 | $375,000.00 | 1 | — | — |
| 1986-06-19 | $384,375.00 | $384,375.00 | 1 | — | — |
| 1986-06-18 | $412,500.00 | $412,500.00 | 0 | — | — |
| 1986-06-17 | $421,875.00 | $421,875.00 | 0 | — | — |
| 1986-06-16 | $450,000.00 | $450,000.00 | 1 | — | — |
| 1986-06-13 | $431,250.00 | $431,250.00 | 1 | — | — |
| 1986-06-12 | $421,875.00 | $421,875.00 | 1 | — | — |
| 1986-06-11 | $468,750.00 | $468,750.00 | 1 | — | — |
| 1986-06-10 | $496,875.00 | $496,875.00 | 1 | — | — |
| 1986-06-09 | $440,625.00 | $440,625.00 | 2 | — | — |
| 1986-06-06 | $412,500.00 | $412,500.00 | 1 | — | — |
| 1986-06-05 | $450,000.00 | $450,000.00 | 1 | — | — |
| 1986-06-04 | $487,500.00 | $487,500.00 | 2 | — | — |
| 1986-06-03 | $571,875.00 | $571,875.00 | 1 | — | — |
| 1986-06-02 | $600,000.00 | $600,000.00 | 2 | — | — |
| 1986-05-30 | $590,625.00 | $590,625.00 | 3 | — | — |
| 1986-05-29 | $590,625.00 | $590,625.00 | 1 | — | — |
| 1986-05-28 | $600,000.00 | $600,000.00 | 2 | — | — |
| 1986-05-27 | $600,000.00 | $600,000.00 | 5 | — | — |
| 1986-05-23 | $637,500.00 | $637,500.00 | 6 | — | — |
| 1986-05-22 | $581,250.00 | $581,250.00 | 4 | — | — |
| 1986-05-21 | $468,750.00 | $468,750.00 | 1 | — | — |
| 1986-05-20 | $440,625.00 | $440,625.00 | 2 | — | — |
| 1986-05-19 | $459,375.00 | $459,375.00 | 1 | — | — |
| 1986-05-16 | $459,375.00 | $459,375.00 | 4 | — | — |
| 1986-05-15 | $421,875.00 | $421,875.00 | 4 | — | — |
| 1986-05-14 | $375,000.00 | $375,000.00 | 3 | — | — |
| 1986-05-13 | $384,375.00 | $384,375.00 | 5 | — | — |
| 1986-05-12 | $459,375.00 | $459,375.00 | 3 | — | — |
| 1986-05-09 | $421,875.00 | $421,875.00 | 6 | — | — |
| 1986-05-08 | $365,625.00 | $365,625.00 | 6 | — | — |
| 1986-05-07 | $281,250.00 | $281,250.00 | 1 | — | — |
| 1986-05-06 | $271,875.00 | $271,875.00 | 2 | — | — |
| 1986-05-05 | $262,500.00 | $262,500.00 | 1 | — | — |
| 1986-05-02 | $243,750.00 | $243,750.00 | 2 | — | — |
| 1986-05-01 | $243,750.00 | $243,750.00 | 1 | — | — |
| 1986-04-30 | $253,125.00 | $253,125.00 | 3 | — | — |
| 1986-04-29 | $262,500.00 | $262,500.00 | 2 | — | — |
| 1986-04-28 | $262,500.00 | $262,500.00 | 2 | — | — |
| 1986-04-25 | $271,875.00 | $271,875.00 | 2 | — | — |
| 1986-04-24 | $290,625.00 | $290,625.00 | 4 | — | — |
| 1986-04-23 | $300,000.00 | $300,000.00 | 3 | — | — |
| 1986-04-22 | $262,500.00 | $262,500.00 | 5 | — | — |
| 1986-04-21 | $225,000.00 | $225,000.00 | 2 | — | — |
| 1986-04-18 | $178,125.00 | $178,125.00 | 1 | — | — |
| 1986-04-17 | $159,375.00 | $159,375.00 | 3 | — | — |
| 1986-04-16 | $159,375.00 | $159,375.00 | 1 | — | — |
| 1986-04-15 | $159,375.00 | $159,375.00 | 2 | — | — |
| 1986-04-14 | $150,000.00 | $150,000.00 | 2 | — | — |
| 1986-04-11 | $131,250.00 | $131,250.00 | 1 | — | — |
| 1986-04-10 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-04-09 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-04-08 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-04-07 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-04-04 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-04-03 | $131,250.00 | $131,250.00 | 0 | — | — |
| 1986-04-02 | $112,500.00 | $112,500.00 | 0 | — | — |
| 1986-04-01 | $112,500.00 | $112,500.00 | 0 | — | — |
| 1986-03-31 | $112,500.00 | $112,500.00 | 0 | — | — |
| 1986-03-27 | $112,500.00 | $112,500.00 | 0 | — | — |
| 1986-03-26 | $112,500.00 | $112,500.00 | 0 | — | — |
| 1986-03-25 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-03-24 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-03-21 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-03-20 | $121,875.00 | $121,875.00 | 1 | — | — |
| 1986-03-19 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-03-18 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-03-17 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-03-14 | $112,500.00 | $112,500.00 | 0 | — | — |
| 1986-03-13 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-03-12 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-03-11 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-03-10 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-03-07 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-03-06 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-03-05 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-03-04 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-03-03 | $112,500.00 | $112,500.00 | 0 | — | — |
| 1986-02-28 | $103,125.00 | $103,125.00 | 0 | — | — |
| 1986-02-27 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1986-02-26 | $103,125.00 | $103,125.00 | 0 | — | — |
| 1986-02-25 | $103,125.00 | $103,125.00 | 0 | — | — |
| 1986-02-24 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1986-02-21 | $112,500.00 | $112,500.00 | 0 | — | — |
| 1986-02-20 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-02-19 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-02-18 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-02-14 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-02-13 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-02-12 | $121,875.00 | $121,875.00 | 0 | — | — |
| 1986-02-11 | $112,500.00 | $112,500.00 | 0 | — | — |
| 1986-02-10 | $112,500.00 | $112,500.00 | 0 | — | — |
| 1986-02-07 | $112,500.00 | $112,500.00 | 0 | — | — |
| 1986-02-06 | $112,500.00 | $112,500.00 | 0 | — | — |
| 1986-02-05 | $112,500.00 | $112,500.00 | 0 | — | — |
| 1986-02-04 | $121,875.00 | $121,875.00 | 2 | — | — |
| 1986-02-03 | $112,500.00 | $112,500.00 | 1 | — | — |
| 1986-01-31 | $131,250.00 | $131,250.00 | 1 | — | — |
| 1986-01-30 | $131,250.00 | $131,250.00 | 1 | — | — |
| 1986-01-29 | $140,625.00 | $140,625.00 | 1 | — | — |
| 1986-01-28 | $140,625.00 | $140,625.00 | 1 | — | — |
| 1986-01-27 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1986-01-24 | $150,000.00 | $150,000.00 | 1 | — | — |
| 1986-01-23 | $150,000.00 | $150,000.00 | 1 | — | — |
| 1986-01-22 | $140,625.00 | $140,625.00 | 1 | — | — |
| 1986-01-21 | $150,000.00 | $150,000.00 | 2 | — | — |
| 1986-01-20 | $159,375.00 | $159,375.00 | 0 | — | — |
| 1986-01-17 | $159,375.00 | $159,375.00 | 0 | — | — |
| 1986-01-16 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1986-01-15 | $150,000.00 | $150,000.00 | 1 | — | — |
| 1986-01-14 | $150,000.00 | $150,000.00 | 1 | — | — |
| 1986-01-13 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1986-01-10 | $150,000.00 | $150,000.00 | 1 | — | — |
| 1986-01-09 | $150,000.00 | $150,000.00 | 2 | — | — |
| 1986-01-08 | $150,000.00 | $150,000.00 | 2 | — | — |
| 1986-01-07 | $150,000.00 | $150,000.00 | 1 | — | — |
| 1986-01-06 | $140,625.00 | $140,625.00 | 1 | — | — |
| 1986-01-03 | $140,625.00 | $140,625.00 | 1 | — | — |
| 1986-01-02 | $131,250.00 | $131,250.00 | 5 | — | — |