Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $31,875.00 | $31,875.00 | 15 | — | — |
| 1996-12-30 | $32,812.50 | $32,812.50 | 15 | — | — |
| 1996-12-27 | $34,218.75 | $34,218.75 | 9 | — | — |
| 1996-12-26 | $35,156.25 | $35,156.25 | 10 | — | — |
| 1996-12-24 | $34,218.75 | $34,218.75 | 10 | — | — |
| 1996-12-23 | $34,687.50 | $34,687.50 | 52 | — | — |
| 1996-12-20 | $30,000.00 | $30,000.00 | 8 | — | — |
| 1996-12-19 | $29,531.25 | $29,531.25 | 7 | — | — |
| 1996-12-18 | $30,000.00 | $30,000.00 | 21 | — | — |
| 1996-12-17 | $30,937.50 | $30,937.50 | 9 | — | — |
| 1996-12-16 | $30,000.00 | $30,000.00 | 17 | — | — |
| 1996-12-13 | $30,937.50 | $30,937.50 | 9 | — | — |
| 1996-12-12 | $30,937.50 | $30,937.50 | 17 | — | — |
| 1996-12-11 | $31,875.00 | $31,875.00 | 18 | — | — |
| 1996-12-10 | $30,000.00 | $30,000.00 | 18 | — | — |
| 1996-12-09 | $29,062.50 | $29,062.50 | 19 | — | — |
| 1996-12-06 | $29,062.50 | $29,062.50 | 26 | — | — |
| 1996-12-05 | $30,000.00 | $30,000.00 | 5 | — | — |
| 1996-12-04 | $27,656.25 | $27,656.25 | 26 | — | — |
| 1996-12-03 | $27,656.25 | $27,656.25 | 20 | — | — |
| 1996-12-02 | $29,531.25 | $29,531.25 | 5 | — | — |
| 1996-11-29 | $32,812.50 | $32,812.50 | 5 | — | — |
| 1996-11-27 | $31,875.00 | $31,875.00 | 6 | — | — |
| 1996-11-26 | $30,000.00 | $30,000.00 | 9 | — | — |
| 1996-11-25 | $33,281.25 | $33,281.25 | 18 | — | — |
| 1996-11-22 | $30,000.00 | $30,000.00 | 10 | — | — |
| 1996-11-21 | $27,187.50 | $27,187.50 | 10 | — | — |
| 1996-11-20 | $28,125.00 | $28,125.00 | 12 | — | — |
| 1996-11-19 | $29,531.25 | $29,531.25 | 11 | — | — |
| 1996-11-18 | $31,875.00 | $31,875.00 | 14 | — | — |
| 1996-11-15 | $31,875.00 | $31,875.00 | 4 | — | — |
| 1996-11-14 | $32,812.50 | $32,812.50 | 12 | — | — |
| 1996-11-13 | $33,750.00 | $33,750.00 | 11 | — | — |
| 1996-11-12 | $34,687.50 | $34,687.50 | 11 | — | — |
| 1996-11-11 | $34,218.75 | $34,218.75 | 2 | — | — |
| 1996-11-08 | $33,750.00 | $33,750.00 | 11 | — | — |
| 1996-11-07 | $36,562.50 | $36,562.50 | 8 | — | — |
| 1996-11-06 | $36,093.75 | $36,093.75 | 6 | — | — |
| 1996-11-05 | $36,562.50 | $36,562.50 | 9 | — | — |
| 1996-11-04 | $35,625.00 | $35,625.00 | 7 | — | — |
| 1996-11-01 | $37,500.00 | $37,500.00 | 3 | — | — |
| 1996-10-31 | $39,375.00 | $39,375.00 | 8 | — | — |
| 1996-10-30 | $38,437.50 | $38,437.50 | 35 | — | — |
| 1996-10-29 | $34,687.50 | $34,687.50 | 2 | — | — |
| 1996-10-28 | $35,625.00 | $35,625.00 | 9 | — | — |
| 1996-10-25 | $37,500.00 | $37,500.00 | 14 | — | — |
| 1996-10-24 | $38,906.25 | $38,906.25 | 30 | — | — |
| 1996-10-23 | $34,687.50 | $34,687.50 | 21 | — | — |
| 1996-10-22 | $39,140.63 | $39,140.63 | 10 | — | — |
| 1996-10-21 | $40,781.25 | $40,781.25 | 6 | — | — |
| 1996-10-18 | $41,015.63 | $41,015.63 | 9 | — | — |
| 1996-10-17 | $40,781.25 | $40,781.25 | 4 | — | — |
| 1996-10-16 | $40,781.25 | $40,781.25 | 10 | — | — |
| 1996-10-15 | $42,187.50 | $42,187.50 | 8 | — | — |
| 1996-10-14 | $43,125.00 | $43,125.00 | 6 | — | — |
| 1996-10-11 | $44,765.63 | $44,765.63 | 18 | — | — |
| 1996-10-10 | $46,875.00 | $46,875.00 | 21 | — | — |
| 1996-10-09 | $39,375.00 | $39,375.00 | 15 | — | — |
| 1996-10-08 | $45,000.00 | $45,000.00 | 3 | — | — |
| 1996-10-07 | $44,062.50 | $44,062.50 | 2 | — | — |
| 1996-10-04 | $45,000.00 | $45,000.00 | 4 | — | — |
| 1996-10-03 | $45,000.00 | $45,000.00 | 6 | — | — |
| 1996-10-02 | $47,812.50 | $47,812.50 | 23 | — | — |
| 1996-10-01 | $48,750.00 | $48,750.00 | 59 | — | — |
| 1996-09-30 | $43,125.00 | $43,125.00 | 2 | — | — |
| 1996-09-27 | $44,062.50 | $44,062.50 | 9 | — | — |
| 1996-09-26 | $43,125.00 | $43,125.00 | 9 | — | — |
| 1996-09-25 | $44,062.50 | $44,062.50 | 14 | — | — |
| 1996-09-24 | $43,125.00 | $43,125.00 | 15 | — | — |
| 1996-09-23 | $45,000.00 | $45,000.00 | 9 | — | — |
| 1996-09-20 | $47,812.50 | $47,812.50 | 7 | — | — |
| 1996-09-19 | $47,812.50 | $47,812.50 | 10 | — | — |
| 1996-09-18 | $48,750.00 | $48,750.00 | 22 | — | — |
| 1996-09-17 | $45,000.00 | $45,000.00 | 8 | — | — |
| 1996-09-16 | $45,937.50 | $45,937.50 | 8 | — | — |
| 1996-09-13 | $47,343.75 | $47,343.75 | 12 | — | — |
| 1996-09-12 | $50,625.00 | $50,625.00 | 12 | — | — |
| 1996-09-11 | $49,687.50 | $49,687.50 | 16 | — | — |
| 1996-09-10 | $52,500.00 | $52,500.00 | 3 | — | — |
| 1996-09-09 | $55,312.50 | $55,312.50 | 1 | — | — |
| 1996-09-06 | $53,437.50 | $53,437.50 | 2 | — | — |
| 1996-09-05 | $53,437.50 | $53,437.50 | 9 | — | — |
| 1996-09-04 | $53,437.50 | $53,437.50 | 7 | — | — |
| 1996-09-03 | $51,562.50 | $51,562.50 | 15 | — | — |
| 1996-08-30 | $52,500.00 | $52,500.00 | 3 | — | — |
| 1996-08-29 | $53,437.50 | $53,437.50 | 7 | — | — |
| 1996-08-28 | $53,437.50 | $53,437.50 | 5 | — | — |
| 1996-08-27 | $54,375.00 | $54,375.00 | 9 | — | — |
| 1996-08-26 | $56,250.00 | $56,250.00 | 5 | — | — |
| 1996-08-23 | $56,718.75 | $56,718.75 | 27 | — | — |
| 1996-08-22 | $58,125.00 | $58,125.00 | 43 | — | — |
| 1996-08-21 | $49,687.50 | $49,687.50 | 4 | — | — |
| 1996-08-20 | $48,750.00 | $48,750.00 | 9 | — | — |
| 1996-08-19 | $51,562.50 | $51,562.50 | 19 | — | — |
| 1996-08-16 | $47,812.50 | $47,812.50 | 11 | — | — |
| 1996-08-15 | $49,687.50 | $49,687.50 | 17 | — | — |
| 1996-08-14 | $50,625.00 | $50,625.00 | 7 | — | — |
| 1996-08-13 | $50,625.00 | $50,625.00 | 14 | — | — |
| 1996-08-12 | $51,562.50 | $51,562.50 | 16 | — | — |
| 1996-08-09 | $54,375.00 | $54,375.00 | 15 | — | — |
| 1996-08-08 | $50,625.00 | $50,625.00 | 6 | — | — |
| 1996-08-07 | $53,437.50 | $53,437.50 | 15 | — | — |
| 1996-08-06 | $52,500.00 | $52,500.00 | 63 | — | — |
| 1996-08-05 | $46,875.00 | $46,875.00 | 29 | — | — |
| 1996-08-02 | $56,250.00 | $56,250.00 | 10 | — | — |
| 1996-08-01 | $59,062.50 | $59,062.50 | 19 | — | — |
| 1996-07-31 | $60,000.00 | $60,000.00 | 17 | — | — |
| 1996-07-30 | $54,375.00 | $54,375.00 | 20 | — | — |
| 1996-07-29 | $60,937.50 | $60,937.50 | 9 | — | — |
| 1996-07-26 | $64,687.50 | $64,687.50 | 6 | — | — |
| 1996-07-25 | $60,000.00 | $60,000.00 | 14 | — | — |
| 1996-07-24 | $60,000.00 | $60,000.00 | 27 | — | — |
| 1996-07-23 | $62,812.50 | $62,812.50 | 15 | — | — |
| 1996-07-22 | $65,625.00 | $65,625.00 | 10 | — | — |
| 1996-07-19 | $69,375.00 | $69,375.00 | 17 | — | — |
| 1996-07-18 | $73,125.00 | $73,125.00 | 23 | — | — |
| 1996-07-17 | $71,250.00 | $71,250.00 | 34 | — | — |
| 1996-07-16 | $60,937.50 | $60,937.50 | 44 | — | — |
| 1996-07-15 | $70,312.50 | $70,312.50 | 30 | — | — |
| 1996-07-12 | $72,187.50 | $72,187.50 | 48 | — | — |
| 1996-07-11 | $72,187.50 | $72,187.50 | 39 | — | — |
| 1996-07-10 | $77,812.50 | $77,812.50 | 19 | — | — |
| 1996-07-09 | $82,500.00 | $82,500.00 | 23 | — | — |
| 1996-07-08 | $79,218.75 | $79,218.75 | 12 | — | — |
| 1996-07-05 | $81,562.50 | $81,562.50 | 7 | — | — |
| 1996-07-03 | $84,375.00 | $84,375.00 | 14 | — | — |
| 1996-07-02 | $86,250.00 | $86,250.00 | 11 | — | — |
| 1996-07-01 | $90,000.00 | $90,000.00 | 5 | — | — |
| 1996-06-28 | $85,312.50 | $85,312.50 | 10 | — | — |
| 1996-06-27 | $88,125.00 | $88,125.00 | 15 | — | — |
| 1996-06-26 | $85,312.50 | $85,312.50 | 41 | — | — |
| 1996-06-25 | $90,000.00 | $90,000.00 | 26 | — | — |
| 1996-06-24 | $88,125.00 | $88,125.00 | 24 | — | — |
| 1996-06-21 | $81,562.50 | $81,562.50 | 35 | — | — |
| 1996-06-20 | $94,687.50 | $94,687.50 | 50 | — | — |
| 1996-06-19 | $75,351.56 | $75,351.56 | 29 | — | — |
| 1996-06-18 | $76,875.00 | $76,875.00 | 26 | — | — |
| 1996-06-17 | $77,812.50 | $77,812.50 | 43 | — | — |
| 1996-06-14 | $87,187.50 | $87,187.50 | 38 | — | — |
| 1996-06-13 | $90,000.00 | $90,000.00 | 357 | — | — |
| 1996-06-12 | $97,031.25 | $97,031.25 | 217 | — | — |
| 1996-06-11 | $67,500.00 | $67,500.00 | 24 | — | — |
| 1996-06-10 | $70,312.50 | $70,312.50 | 7 | — | — |
| 1996-06-07 | $69,375.00 | $69,375.00 | 17 | — | — |
| 1996-06-06 | $73,125.00 | $73,125.00 | 28 | — | — |
| 1996-06-05 | $76,875.00 | $76,875.00 | 37 | — | — |
| 1996-06-04 | $71,250.00 | $71,250.00 | 62 | — | — |
| 1996-06-03 | $82,500.00 | $82,500.00 | 99 | — | — |
| 1996-05-31 | $83,437.50 | $83,437.50 | 174 | — | — |
| 1996-05-30 | $85,312.50 | $85,312.50 | 148 | — | — |
| 1996-05-29 | $64,687.50 | $64,687.50 | 41 | — | — |
| 1996-05-28 | $58,125.00 | $58,125.00 | 68 | — | — |
| 1996-05-24 | $60,000.00 | $60,000.00 | 34 | — | — |
| 1996-05-23 | $52,500.00 | $52,500.00 | 25 | — | — |
| 1996-05-22 | $52,500.00 | $52,500.00 | 57 | — | — |
| 1996-05-21 | $50,156.25 | $50,156.25 | 22 | — | — |
| 1996-05-20 | $45,937.50 | $45,937.50 | 5 | — | — |
| 1996-05-17 | $44,062.50 | $44,062.50 | 5 | — | — |
| 1996-05-16 | $44,062.50 | $44,062.50 | 4 | — | — |
| 1996-05-15 | $44,062.50 | $44,062.50 | 14 | — | — |
| 1996-05-14 | $43,593.75 | $43,593.75 | 16 | — | — |
| 1996-05-13 | $43,125.00 | $43,125.00 | 20 | — | — |
| 1996-05-10 | $44,062.50 | $44,062.50 | 4 | — | — |
| 1996-05-09 | $44,062.50 | $44,062.50 | 15 | — | — |
| 1996-05-08 | $43,125.00 | $43,125.00 | 9 | — | — |
| 1996-05-07 | $43,125.00 | $43,125.00 | 2 | — | — |
| 1996-05-06 | $44,062.50 | $44,062.50 | 6 | — | — |
| 1996-05-03 | $43,593.75 | $43,593.75 | 3 | — | — |
| 1996-05-02 | $44,531.25 | $44,531.25 | 12 | — | — |
| 1996-05-01 | $42,187.50 | $42,187.50 | 25 | — | — |
| 1996-04-30 | $39,843.75 | $39,843.75 | 34 | — | — |
| 1996-04-29 | $37,031.25 | $37,031.25 | 9 | — | — |
| 1996-04-26 | $40,312.50 | $40,312.50 | 13 | — | — |
| 1996-04-25 | $43,125.00 | $43,125.00 | 5 | — | — |
| 1996-04-24 | $41,718.75 | $41,718.75 | 8 | — | — |
| 1996-04-23 | $43,125.00 | $43,125.00 | 5 | — | — |
| 1996-04-22 | $43,125.00 | $43,125.00 | 9 | — | — |
| 1996-04-19 | $44,062.50 | $44,062.50 | 20 | — | — |
| 1996-04-18 | $45,468.75 | $45,468.75 | 18 | — | — |
| 1996-04-17 | $47,343.75 | $47,343.75 | 21 | — | — |
| 1996-04-16 | $44,062.50 | $44,062.50 | 7 | — | — |
| 1996-04-15 | $44,062.50 | $44,062.50 | 7 | — | — |
| 1996-04-12 | $44,531.25 | $44,531.25 | 19 | — | — |
| 1996-04-11 | $44,531.25 | $44,531.25 | 9 | — | — |
| 1996-04-10 | $45,937.50 | $45,937.50 | 22 | — | — |
| 1996-04-09 | $41,718.75 | $41,718.75 | 20 | — | — |
| 1996-04-08 | $39,843.75 | $39,843.75 | 4 | — | — |
| 1996-04-04 | $40,781.25 | $40,781.25 | 11 | — | — |
| 1996-04-03 | $40,781.25 | $40,781.25 | 2 | — | — |
| 1996-04-02 | $40,312.50 | $40,312.50 | 9 | — | — |
| 1996-04-01 | $40,078.13 | $40,078.13 | 12 | — | — |
| 1996-03-29 | $40,781.25 | $40,781.25 | 13 | — | — |
| 1996-03-28 | $42,187.50 | $42,187.50 | 14 | — | — |
| 1996-03-27 | $42,187.50 | $42,187.50 | 10 | — | — |
| 1996-03-26 | $42,656.25 | $42,656.25 | 22 | — | — |
| 1996-03-25 | $44,531.25 | $44,531.25 | 25 | — | — |
| 1996-03-22 | $48,281.25 | $48,281.25 | 21 | — | — |
| 1996-03-21 | $48,281.25 | $48,281.25 | 40 | — | — |
| 1996-03-20 | $50,625.00 | $50,625.00 | 74 | — | — |
| 1996-03-19 | $46,171.88 | $46,171.88 | 26 | — | — |
| 1996-03-18 | $45,000.00 | $45,000.00 | 29 | — | — |
| 1996-03-15 | $43,125.00 | $43,125.00 | 25 | — | — |
| 1996-03-14 | $45,468.75 | $45,468.75 | 113 | — | — |
| 1996-03-13 | $41,718.75 | $41,718.75 | 100 | — | — |
| 1996-03-12 | $38,906.25 | $38,906.25 | 24 | — | — |
| 1996-03-11 | $37,968.75 | $37,968.75 | 8 | — | — |
| 1996-03-08 | $36,562.50 | $36,562.50 | 8 | — | — |
| 1996-03-07 | $38,437.50 | $38,437.50 | 13 | — | — |
| 1996-03-06 | $37,968.75 | $37,968.75 | 26 | — | — |
| 1996-03-05 | $36,093.75 | $36,093.75 | 40 | — | — |
| 1996-03-04 | $41,250.00 | $41,250.00 | 55 | — | — |
| 1996-03-01 | $37,031.25 | $37,031.25 | 64 | — | — |
| 1996-02-29 | $35,625.00 | $35,625.00 | 57 | — | — |
| 1996-02-28 | $30,937.50 | $30,937.50 | 29 | — | — |
| 1996-02-27 | $30,937.50 | $30,937.50 | 50 | — | — |
| 1996-02-26 | $30,000.00 | $30,000.00 | 29 | — | — |
| 1996-02-23 | $27,187.50 | $27,187.50 | 17 | — | — |
| 1996-02-22 | $26,250.00 | $26,250.00 | 4 | — | — |
| 1996-02-21 | $26,250.00 | $26,250.00 | 2 | — | — |
| 1996-02-20 | $24,375.00 | $24,375.00 | 6 | — | — |
| 1996-02-16 | $23,906.25 | $23,906.25 | 1 | — | — |
| 1996-02-15 | $24,375.00 | $24,375.00 | 1 | — | — |
| 1996-02-14 | $25,312.50 | $25,312.50 | 1 | — | — |
| 1996-02-13 | $26,250.00 | $26,250.00 | 5 | — | — |
| 1996-02-12 | $26,718.75 | $26,718.75 | 5 | — | — |
| 1996-02-09 | $29,062.50 | $29,062.50 | 7 | — | — |
| 1996-02-08 | $26,953.13 | $26,953.13 | 3 | — | — |
| 1996-02-07 | $26,718.75 | $26,718.75 | 2 | — | — |
| 1996-02-06 | $26,250.00 | $26,250.00 | 17 | — | — |
| 1996-02-05 | $25,781.25 | $25,781.25 | 8 | — | — |
| 1996-02-02 | $27,187.50 | $27,187.50 | 5 | — | — |
| 1996-02-01 | $28,125.00 | $28,125.00 | 15 | — | — |
| 1996-01-31 | $23,906.25 | $23,906.25 | 10 | — | — |
| 1996-01-30 | $20,625.00 | $20,625.00 | 2 | — | — |
| 1996-01-29 | $20,625.00 | $20,625.00 | 2 | — | — |
| 1996-01-26 | $22,031.25 | $22,031.25 | 1 | — | — |
| 1996-01-25 | $20,625.00 | $20,625.00 | 2 | — | — |
| 1996-01-24 | $20,156.25 | $20,156.25 | 4 | — | — |
| 1996-01-23 | $21,562.50 | $21,562.50 | 4 | — | — |
| 1996-01-22 | $22,968.75 | $22,968.75 | 2 | — | — |
| 1996-01-19 | $22,031.25 | $22,031.25 | 2 | — | — |
| 1996-01-18 | $22,031.25 | $22,031.25 | 6 | — | — |
| 1996-01-17 | $23,437.50 | $23,437.50 | 5 | — | — |
| 1996-01-16 | $23,906.25 | $23,906.25 | 4 | — | — |
| 1996-01-15 | $23,906.25 | $23,906.25 | 5 | — | — |
| 1996-01-12 | $24,843.75 | $24,843.75 | 3 | — | — |
| 1996-01-11 | $24,375.00 | $24,375.00 | 5 | — | — |
| 1996-01-10 | $24,375.00 | $24,375.00 | 2 | — | — |
| 1996-01-09 | $25,781.25 | $25,781.25 | 3 | — | — |
| 1996-01-08 | $25,781.25 | $25,781.25 | 1 | — | — |
| 1996-01-05 | $24,843.75 | $24,843.75 | 4 | — | — |
| 1996-01-04 | $26,718.75 | $26,718.75 | 9 | — | — |
| 1996-01-03 | $26,718.75 | $26,718.75 | 6 | — | — |
| 1996-01-02 | $25,312.50 | $25,312.50 | 10 | — | — |