Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $30,468.75 | $30,468.75 | 6 | — | — |
| 1994-12-29 | $28,125.00 | $28,125.00 | 4 | — | — |
| 1994-12-28 | $30,468.75 | $30,468.75 | 3 | — | — |
| 1994-12-27 | $30,468.75 | $30,468.75 | 3 | — | — |
| 1994-12-23 | $30,468.75 | $30,468.75 | 2 | — | — |
| 1994-12-22 | $33,984.38 | $33,984.38 | 4 | — | — |
| 1994-12-21 | $35,156.25 | $35,156.25 | 4 | — | — |
| 1994-12-20 | $32,812.50 | $32,812.50 | 2 | — | — |
| 1994-12-19 | $37,500.00 | $37,500.00 | 3 | — | — |
| 1994-12-16 | $44,531.25 | $44,531.25 | 4 | — | — |
| 1994-12-15 | $37,500.00 | $37,500.00 | 7 | — | — |
| 1994-12-14 | $32,812.50 | $32,812.50 | 5 | — | — |
| 1994-12-13 | $25,781.25 | $25,781.25 | 3 | — | — |
| 1994-12-12 | $30,468.75 | $30,468.75 | 2 | — | — |
| 1994-12-09 | $29,296.88 | $29,296.88 | 4 | — | — |
| 1994-12-08 | $32,812.50 | $32,812.50 | 1 | — | — |
| 1994-12-07 | $32,812.50 | $32,812.50 | 1 | — | — |
| 1994-12-06 | $31,640.63 | $31,640.63 | 3 | — | — |
| 1994-12-05 | $30,468.75 | $30,468.75 | 2 | — | — |
| 1994-12-02 | $35,156.25 | $35,156.25 | 2 | — | — |
| 1994-12-01 | $30,468.75 | $30,468.75 | 2 | — | — |
| 1994-11-30 | $35,156.25 | $35,156.25 | 3 | — | — |
| 1994-11-29 | $35,156.25 | $35,156.25 | 2 | — | — |
| 1994-11-28 | $35,156.25 | $35,156.25 | 4 | — | — |
| 1994-11-25 | $35,156.25 | $35,156.25 | 1 | — | — |
| 1994-11-23 | $39,843.75 | $39,843.75 | 2 | — | — |
| 1994-11-22 | $37,500.00 | $37,500.00 | 1 | — | — |
| 1994-11-21 | $37,500.00 | $37,500.00 | 1 | — | — |
| 1994-11-18 | $37,500.00 | $37,500.00 | 1 | — | — |
| 1994-11-17 | $42,187.50 | $42,187.50 | 3 | — | — |
| 1994-11-16 | $37,500.00 | $37,500.00 | 5 | — | — |
| 1994-11-15 | $39,843.75 | $39,843.75 | 1 | — | — |
| 1994-11-14 | $42,187.50 | $42,187.50 | 1 | — | — |
| 1994-11-11 | $39,843.75 | $39,843.75 | 1 | — | — |
| 1994-11-10 | $38,671.88 | $38,671.88 | 3 | — | — |
| 1994-11-09 | $42,187.50 | $42,187.50 | 1 | — | — |
| 1994-11-08 | $42,187.50 | $42,187.50 | 0 | — | — |
| 1994-11-07 | $39,843.75 | $39,843.75 | 1 | — | — |
| 1994-11-04 | $42,187.50 | $42,187.50 | 1 | — | — |
| 1994-11-03 | $42,187.50 | $42,187.50 | 2 | — | — |
| 1994-11-02 | $44,531.25 | $44,531.25 | 2 | — | — |
| 1994-11-01 | $42,187.50 | $42,187.50 | 3 | — | — |
| 1994-10-31 | $37,500.00 | $37,500.00 | 2 | — | — |
| 1994-10-28 | $42,187.50 | $42,187.50 | 2 | — | — |
| 1994-10-27 | $44,531.25 | $44,531.25 | 0 | — | — |
| 1994-10-26 | $46,875.00 | $46,875.00 | 0 | — | — |
| 1994-10-25 | $46,875.00 | $46,875.00 | 1 | — | — |
| 1994-10-24 | $51,562.50 | $51,562.50 | 1 | — | — |
| 1994-10-21 | $51,562.50 | $51,562.50 | 3 | — | — |
| 1994-10-20 | $51,562.50 | $51,562.50 | 1 | — | — |
| 1994-10-19 | $51,562.50 | $51,562.50 | 1 | — | — |
| 1994-10-18 | $49,218.75 | $49,218.75 | 2 | — | — |
| 1994-10-17 | $51,562.50 | $51,562.50 | 3 | — | — |
| 1994-10-14 | $51,562.50 | $51,562.50 | 3 | — | — |
| 1994-10-13 | $49,218.75 | $49,218.75 | 4 | — | — |
| 1994-10-12 | $46,875.00 | $46,875.00 | 0 | — | — |
| 1994-10-11 | $49,218.75 | $49,218.75 | 1 | — | — |
| 1994-10-10 | $46,875.00 | $46,875.00 | 1 | — | — |
| 1994-10-07 | $49,218.75 | $49,218.75 | 1 | — | — |
| 1994-10-06 | $49,218.75 | $49,218.75 | 5 | — | — |
| 1994-10-05 | $45,703.13 | $45,703.13 | 7 | — | — |
| 1994-10-04 | $46,875.00 | $46,875.00 | 0 | — | — |
| 1994-10-03 | $49,218.75 | $49,218.75 | 0 | — | — |
| 1994-09-30 | $49,218.75 | $49,218.75 | 2 | — | — |
| 1994-09-29 | $49,218.75 | $49,218.75 | 0 | — | — |
| 1994-09-28 | $44,531.25 | $44,531.25 | 1 | — | — |
| 1994-09-27 | $46,875.00 | $46,875.00 | 1 | — | — |
| 1994-09-26 | $46,875.00 | $46,875.00 | 1 | — | — |
| 1994-09-23 | $46,875.00 | $46,875.00 | 1 | — | — |
| 1994-09-22 | $46,875.00 | $46,875.00 | 1 | — | — |
| 1994-09-21 | $46,875.00 | $46,875.00 | 1 | — | — |
| 1994-09-20 | $51,562.50 | $51,562.50 | 1 | — | — |
| 1994-09-19 | $51,562.50 | $51,562.50 | 0 | — | — |
| 1994-09-16 | $49,218.75 | $49,218.75 | 1 | — | — |
| 1994-09-15 | $49,218.75 | $49,218.75 | 3 | — | — |
| 1994-09-14 | $49,218.75 | $49,218.75 | 1 | — | — |
| 1994-09-13 | $49,218.75 | $49,218.75 | 3 | — | — |
| 1994-09-12 | $49,218.75 | $49,218.75 | 1 | — | — |
| 1994-09-09 | $46,875.00 | $46,875.00 | 3 | — | — |
| 1994-09-08 | $51,562.50 | $51,562.50 | 2 | — | — |
| 1994-09-07 | $51,562.50 | $51,562.50 | 1 | — | — |
| 1994-09-06 | $53,906.25 | $53,906.25 | 1 | — | — |
| 1994-09-02 | $56,250.00 | $56,250.00 | 5 | — | — |
| 1994-09-01 | $53,906.25 | $53,906.25 | 0 | — | — |
| 1994-08-31 | $51,562.50 | $51,562.50 | 2 | — | — |
| 1994-08-30 | $58,593.75 | $58,593.75 | 0 | — | — |
| 1994-08-29 | $58,593.75 | $58,593.75 | 0 | — | — |
| 1994-08-26 | $56,250.00 | $56,250.00 | 1 | — | — |
| 1994-08-25 | $56,250.00 | $56,250.00 | 1 | — | — |
| 1994-08-24 | $56,250.00 | $56,250.00 | 1 | — | — |
| 1994-08-23 | $53,906.25 | $53,906.25 | 3 | — | — |
| 1994-08-22 | $53,906.25 | $53,906.25 | 0 | — | — |
| 1994-08-19 | $55,078.13 | $55,078.13 | 1 | — | — |
| 1994-08-18 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1994-08-17 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1994-08-16 | $56,250.00 | $56,250.00 | 2 | — | — |
| 1994-08-15 | $58,593.75 | $58,593.75 | 0 | — | — |
| 1994-08-12 | $56,250.00 | $56,250.00 | 1 | — | — |
| 1994-08-11 | $53,906.25 | $53,906.25 | 1 | — | — |
| 1994-08-10 | $56,250.00 | $56,250.00 | 1 | — | — |
| 1994-08-09 | $60,937.50 | $60,937.50 | 5 | — | — |
| 1994-08-08 | $53,906.25 | $53,906.25 | 3 | — | — |
| 1994-08-05 | $56,250.00 | $56,250.00 | 1 | — | — |
| 1994-08-04 | $51,562.50 | $51,562.50 | 3 | — | — |
| 1994-08-03 | $56,250.00 | $56,250.00 | 1 | — | — |
| 1994-08-02 | $56,250.00 | $56,250.00 | 3 | — | — |
| 1994-08-01 | $65,625.00 | $65,625.00 | 0 | — | — |
| 1994-07-29 | $65,625.00 | $65,625.00 | 0 | — | — |
| 1994-07-28 | $70,312.50 | $70,312.50 | 1 | — | — |
| 1994-07-27 | $70,312.50 | $70,312.50 | 1 | — | — |
| 1994-07-26 | $72,656.25 | $72,656.25 | 4 | — | — |
| 1994-07-25 | $63,281.25 | $63,281.25 | 1 | — | — |
| 1994-07-22 | $60,937.50 | $60,937.50 | 0 | — | — |
| 1994-07-21 | $63,281.25 | $63,281.25 | 1 | — | — |
| 1994-07-20 | $63,281.25 | $63,281.25 | 0 | — | — |
| 1994-07-19 | $60,937.50 | $60,937.50 | 3 | — | — |
| 1994-07-18 | $56,250.00 | $56,250.00 | 1 | — | — |
| 1994-07-15 | $56,250.00 | $56,250.00 | 3 | — | — |
| 1994-07-14 | $51,562.50 | $51,562.50 | 1 | — | — |
| 1994-07-13 | $49,218.75 | $49,218.75 | 1 | — | — |
| 1994-07-12 | $56,250.00 | $56,250.00 | 1 | — | — |
| 1994-07-11 | $51,562.50 | $51,562.50 | 1 | — | — |
| 1994-07-08 | $56,250.00 | $56,250.00 | 1 | — | — |
| 1994-07-07 | $50,390.63 | $50,390.63 | 4 | — | — |
| 1994-07-06 | $51,562.50 | $51,562.50 | 5 | — | — |
| 1994-07-05 | $46,875.00 | $46,875.00 | 3 | — | — |
| 1994-07-01 | $56,250.00 | $56,250.00 | 1 | — | — |
| 1994-06-30 | $63,281.25 | $63,281.25 | 1 | — | — |
| 1994-06-29 | $65,625.00 | $65,625.00 | 0 | — | — |
| 1994-06-28 | $63,281.25 | $63,281.25 | 1 | — | — |
| 1994-06-27 | $65,625.00 | $65,625.00 | 0 | — | — |
| 1994-06-24 | $65,625.00 | $65,625.00 | 1 | — | — |
| 1994-06-23 | $63,281.25 | $63,281.25 | 1 | — | — |
| 1994-06-22 | $63,281.25 | $63,281.25 | 1 | — | — |
| 1994-06-21 | $63,281.25 | $63,281.25 | 1 | — | — |
| 1994-06-20 | $67,968.75 | $67,968.75 | 1 | — | — |
| 1994-06-17 | $70,312.50 | $70,312.50 | 0 | — | — |
| 1994-06-16 | $70,312.50 | $70,312.50 | 3 | — | — |
| 1994-06-15 | $72,656.25 | $72,656.25 | 1 | — | — |
| 1994-06-14 | $72,656.25 | $72,656.25 | 2 | — | — |
| 1994-06-13 | $77,343.75 | $77,343.75 | 1 | — | — |
| 1994-06-10 | $77,343.75 | $77,343.75 | 3 | — | — |
| 1994-06-09 | $70,312.50 | $70,312.50 | 0 | — | — |
| 1994-06-08 | $70,312.50 | $70,312.50 | 3 | — | — |
| 1994-06-07 | $75,000.00 | $75,000.00 | 1 | — | — |
| 1994-06-06 | $75,000.00 | $75,000.00 | 2 | — | — |
| 1994-06-03 | $76,171.88 | $76,171.88 | 1 | — | — |
| 1994-06-02 | $72,656.25 | $72,656.25 | 1 | — | — |
| 1994-06-01 | $75,000.00 | $75,000.00 | 1 | — | — |
| 1994-05-31 | $70,312.50 | $70,312.50 | 0 | — | — |
| 1994-05-27 | $75,000.00 | $75,000.00 | 1 | — | — |
| 1994-05-26 | $65,625.00 | $65,625.00 | 1 | — | — |
| 1994-05-25 | $63,281.25 | $63,281.25 | 2 | — | — |
| 1994-05-24 | $60,937.50 | $60,937.50 | 1 | — | — |
| 1994-05-23 | $63,281.25 | $63,281.25 | 3 | — | — |
| 1994-05-20 | $65,625.00 | $65,625.00 | 1 | — | — |
| 1994-05-19 | $70,312.50 | $70,312.50 | 2 | — | — |
| 1994-05-18 | $70,312.50 | $70,312.50 | 3 | — | — |
| 1994-05-17 | $63,281.25 | $63,281.25 | 2 | — | — |
| 1994-05-16 | $70,312.50 | $70,312.50 | 1 | — | — |
| 1994-05-13 | $72,656.25 | $72,656.25 | 1 | — | — |
| 1994-05-12 | $72,656.25 | $72,656.25 | 1 | — | — |
| 1994-05-11 | $75,000.00 | $75,000.00 | 1 | — | — |
| 1994-05-10 | $79,687.50 | $79,687.50 | 1 | — | — |
| 1994-05-09 | $75,000.00 | $75,000.00 | 1 | — | — |
| 1994-05-06 | $77,343.75 | $77,343.75 | 0 | — | — |
| 1994-05-05 | $75,000.00 | $75,000.00 | 1 | — | — |
| 1994-05-04 | $75,000.00 | $75,000.00 | 1 | — | — |
| 1994-05-03 | $75,000.00 | $75,000.00 | 1 | — | — |
| 1994-05-02 | $79,687.50 | $79,687.50 | 4 | — | — |
| 1994-04-29 | $75,000.00 | $75,000.00 | 2 | — | — |
| 1994-04-28 | $75,000.00 | $75,000.00 | 2 | — | — |
| 1994-04-26 | $77,343.75 | $77,343.75 | 0 | — | — |
| 1994-04-25 | $75,000.00 | $75,000.00 | 1 | — | — |
| 1994-04-22 | $77,343.75 | $77,343.75 | 2 | — | — |
| 1994-04-21 | $75,000.00 | $75,000.00 | 1 | — | — |
| 1994-04-20 | $75,000.00 | $75,000.00 | 2 | — | — |
| 1994-04-19 | $79,687.50 | $79,687.50 | 2 | — | — |
| 1994-04-18 | $77,343.75 | $77,343.75 | 1 | — | — |
| 1994-04-15 | $77,343.75 | $77,343.75 | 2 | — | — |
| 1994-04-14 | $79,687.50 | $79,687.50 | 3 | — | — |
| 1994-04-13 | $77,343.75 | $77,343.75 | 1 | — | — |
| 1994-04-12 | $82,031.25 | $82,031.25 | 3 | — | — |
| 1994-04-11 | $89,062.50 | $89,062.50 | 2 | — | — |
| 1994-04-08 | $89,062.50 | $89,062.50 | 1 | — | — |
| 1994-04-07 | $86,718.75 | $86,718.75 | 2 | — | — |
| 1994-04-06 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1994-04-05 | $89,062.50 | $89,062.50 | 1 | — | — |
| 1994-04-04 | $84,375.00 | $84,375.00 | 3 | — | — |
| 1994-03-31 | $82,031.25 | $82,031.25 | 2 | — | — |
| 1994-03-30 | $82,031.25 | $82,031.25 | 1 | — | — |
| 1994-03-29 | $86,718.75 | $86,718.75 | 1 | — | — |
| 1994-03-28 | $96,093.75 | $96,093.75 | 1 | — | — |
| 1994-03-25 | $93,750.00 | $93,750.00 | 1 | — | — |
| 1994-03-24 | $100,781.25 | $100,781.25 | 2 | — | — |
| 1994-03-23 | $100,781.25 | $100,781.25 | 6 | — | — |
| 1994-03-22 | $89,062.50 | $89,062.50 | 1 | — | — |
| 1994-03-21 | $86,718.75 | $86,718.75 | 1 | — | — |
| 1994-03-18 | $89,062.50 | $89,062.50 | 1 | — | — |
| 1994-03-17 | $89,062.50 | $89,062.50 | 1 | — | — |
| 1994-03-16 | $86,718.75 | $86,718.75 | 1 | — | — |
| 1994-03-15 | $89,062.50 | $89,062.50 | 1 | — | — |
| 1994-03-14 | $91,406.25 | $91,406.25 | 1 | — | — |
| 1994-03-11 | $91,406.25 | $91,406.25 | 1 | — | — |
| 1994-03-10 | $89,062.50 | $89,062.50 | 2 | — | — |
| 1994-03-09 | $89,062.50 | $89,062.50 | 1 | — | — |
| 1994-03-08 | $93,750.00 | $93,750.00 | 1 | — | — |
| 1994-03-07 | $89,062.50 | $89,062.50 | 1 | — | — |
| 1994-03-04 | $98,437.50 | $98,437.50 | 2 | — | — |
| 1994-03-03 | $91,406.25 | $91,406.25 | 1 | — | — |
| 1994-03-02 | $96,093.75 | $96,093.75 | 1 | — | — |
| 1994-03-01 | $91,406.25 | $91,406.25 | 2 | — | — |
| 1994-02-28 | $93,750.00 | $93,750.00 | 1 | — | — |
| 1994-02-25 | $96,093.75 | $96,093.75 | 1 | — | — |
| 1994-02-24 | $93,750.00 | $93,750.00 | 1 | — | — |
| 1994-02-23 | $100,781.25 | $100,781.25 | 1 | — | — |
| 1994-02-22 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1994-02-18 | $105,468.75 | $105,468.75 | 1 | — | — |
| 1994-02-17 | $107,812.50 | $107,812.50 | 1 | — | — |
| 1994-02-16 | $107,812.50 | $107,812.50 | 1 | — | — |
| 1994-02-15 | $103,125.00 | $103,125.00 | 5 | — | — |
| 1994-02-14 | $98,437.50 | $98,437.50 | 1 | — | — |
| 1994-02-11 | $98,437.50 | $98,437.50 | 1 | — | — |
| 1994-02-10 | $98,437.50 | $98,437.50 | 1 | — | — |
| 1994-02-09 | $100,781.25 | $100,781.25 | 1 | — | — |
| 1994-02-08 | $105,468.75 | $105,468.75 | 1 | — | — |
| 1994-02-07 | $105,468.75 | $105,468.75 | 1 | — | — |
| 1994-02-04 | $105,468.75 | $105,468.75 | 2 | — | — |
| 1994-02-03 | $114,843.75 | $114,843.75 | 2 | — | — |
| 1994-02-02 | $110,156.25 | $110,156.25 | 4 | — | — |
| 1994-02-01 | $110,156.25 | $110,156.25 | 3 | — | — |
| 1994-01-31 | $107,812.50 | $107,812.50 | 1 | — | — |
| 1994-01-28 | $117,187.50 | $117,187.50 | 4 | — | — |
| 1994-01-27 | $110,156.25 | $110,156.25 | 5 | — | — |
| 1994-01-26 | $100,781.25 | $100,781.25 | 2 | — | — |
| 1994-01-25 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1994-01-24 | $110,156.25 | $110,156.25 | 1 | — | — |
| 1994-01-21 | $110,156.25 | $110,156.25 | 1 | — | — |
| 1994-01-20 | $112,500.00 | $112,500.00 | 4 | — | — |
| 1994-01-19 | $110,156.25 | $110,156.25 | 2 | — | — |
| 1994-01-18 | $117,187.50 | $117,187.50 | 3 | — | — |
| 1994-01-17 | $121,875.00 | $121,875.00 | 5 | — | — |
| 1994-01-14 | $114,843.75 | $114,843.75 | 9 | — | — |
| 1994-01-13 | $112,500.00 | $112,500.00 | 2 | — | — |
| 1994-01-12 | $117,187.50 | $117,187.50 | 3 | — | — |
| 1994-01-11 | $117,187.50 | $117,187.50 | 3 | — | — |
| 1994-01-10 | $126,562.50 | $126,562.50 | 4 | — | — |
| 1994-01-07 | $133,593.75 | $133,593.75 | 5 | — | — |
| 1994-01-06 | $119,531.25 | $119,531.25 | 2 | — | — |
| 1994-01-05 | $117,187.50 | $117,187.50 | 1 | — | — |
| 1994-01-04 | $117,187.50 | $117,187.50 | 4 | — | — |
| 1994-01-03 | $121,875.00 | $121,875.00 | 3 | — | — |