Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $66.72 | $355.85 | 108,600 | — | — |
| 2025-12-30 | $66.51 | $354.73 | 123,600 | — | — |
| 2025-12-29 | $67.73 | $357.13 | 97,600 | — | — |
| 2025-12-26 | $67.21 | $354.38 | 50,300 | — | — |
| 2025-12-24 | $67.00 | $353.28 | 55,200 | — | — |
| 2025-12-23 | $66.75 | $351.96 | 135,000 | — | — |
| 2025-12-22 | $65.50 | $345.37 | 152,700 | — | — |
| 2025-12-19 | $65.34 | $344.52 | 498,200 | — | — |
| 2025-12-18 | $66.27 | $349.43 | 224,300 | — | — |
| 2025-12-17 | $65.63 | $346.05 | 282,000 | — | — |
| 2025-12-16 | $64.42 | $339.67 | 179,800 | — | — |
| 2025-12-15 | $64.84 | $341.89 | 196,800 | — | — |
| 2025-12-12 | $65.50 | $345.37 | 492,200 | — | — |
| 2025-12-11 | $64.22 | $338.62 | 183,600 | — | — |
| 2025-12-10 | $61.28 | $323.12 | 245,100 | — | — |
| 2025-12-09 | $61.02 | $321.75 | 206,500 | — | — |
| 2025-12-08 | $62.01 | $326.97 | 198,000 | — | — |
| 2025-12-05 | $63.70 | $335.88 | 191,400 | — | — |
| 2025-12-04 | $64.65 | $340.89 | 204,400 | — | — |
| 2025-12-03 | $66.05 | $348.27 | 123,800 | — | — |
| 2025-12-02 | $65.81 | $347.00 | 95,400 | — | — |
| 2025-12-01 | $66.07 | $348.37 | 102,900 | — | — |
| 2025-11-28 | $66.76 | $352.01 | 48,200 | — | — |
| 2025-11-26 | $66.61 | $351.22 | 188,800 | — | — |
| 2025-11-25 | $66.59 | $351.11 | 236,600 | — | — |
| 2025-11-24 | $66.68 | $351.59 | 111,100 | — | — |
| 2025-11-21 | $66.70 | $351.69 | 112,400 | — | — |
| 2025-11-20 | $66.63 | $351.33 | 177,200 | — | — |
| 2025-11-19 | $67.23 | $354.49 | 143,500 | — | — |
| 2025-11-18 | $67.00 | $353.28 | 119,800 | — | — |
| 2025-11-17 | $66.49 | $350.59 | 170,100 | — | — |
| 2025-11-14 | $66.87 | $352.59 | 366,100 | — | — |
| 2025-11-13 | $65.30 | $344.31 | 465,700 | — | — |
| 2025-11-12 | $66.72 | $351.80 | 535,300 | — | — |
| 2025-11-11 | $65.99 | $347.95 | 527,200 | — | — |
| 2025-11-10 | $58.74 | $309.72 | 94,100 | — | — |
| 2025-11-07 | $59.82 | $315.42 | 164,400 | — | — |
| 2025-11-06 | $60.00 | $316.37 | 118,400 | — | — |
| 2025-11-05 | $59.84 | $315.52 | 106,600 | — | — |
| 2025-11-04 | $60.37 | $318.32 | 162,400 | — | — |
| 2025-11-03 | $59.00 | $311.09 | 131,200 | — | — |
| 2025-10-31 | $59.25 | $312.41 | 102,300 | — | — |
| 2025-10-30 | $59.25 | $312.41 | 110,600 | — | — |
| 2025-10-29 | $58.60 | $308.99 | 187,800 | — | — |
| 2025-10-28 | $59.97 | $316.21 | 81,700 | — | — |
| 2025-10-27 | $60.22 | $317.53 | 99,900 | — | — |
| 2025-10-24 | $59.64 | $314.47 | 86,800 | — | — |
| 2025-10-23 | $59.55 | $313.99 | 100,100 | — | — |
| 2025-10-22 | $59.87 | $315.68 | 62,000 | — | — |
| 2025-10-21 | $59.92 | $315.95 | 96,600 | — | — |
| 2025-10-20 | $60.58 | $319.43 | 69,800 | — | — |
| 2025-10-17 | $60.25 | $317.69 | 183,900 | — | — |
| 2025-10-16 | $60.61 | $319.58 | 157,000 | — | — |
| 2025-10-15 | $59.86 | $315.63 | 180,200 | — | — |
| 2025-10-14 | $58.93 | $310.73 | 160,700 | — | — |
| 2025-10-13 | $58.76 | $309.83 | 183,000 | — | — |
| 2025-10-10 | $58.04 | $306.03 | 221,500 | — | — |
| 2025-10-09 | $58.79 | $309.99 | 124,100 | — | — |
| 2025-10-08 | $58.94 | $310.78 | 94,700 | — | — |
| 2025-10-07 | $59.02 | $311.20 | 169,300 | — | — |
| 2025-10-06 | $57.41 | $302.71 | 154,300 | — | — |
| 2025-10-03 | $59.01 | $311.15 | 104,000 | — | — |
| 2025-10-02 | $58.77 | $309.88 | 132,400 | — | — |
| 2025-10-01 | $58.74 | $309.72 | 111,400 | — | — |
| 2025-09-30 | $58.90 | $310.57 | 134,200 | — | — |
| 2025-09-29 | $57.61 | $303.77 | 128,600 | — | — |
| 2025-09-26 | $58.70 | $305.45 | 132,600 | — | — |
| 2025-09-25 | $57.80 | $300.77 | 127,400 | — | — |
| 2025-09-24 | $58.19 | $302.80 | 101,300 | — | — |
| 2025-09-23 | $58.64 | $305.14 | 96,200 | — | — |
| 2025-09-22 | $58.48 | $304.31 | 109,900 | — | — |
| 2025-09-19 | $58.33 | $303.53 | 253,900 | — | — |
| 2025-09-18 | $58.20 | $302.85 | 111,700 | — | — |
| 2025-09-17 | $57.31 | $298.22 | 115,300 | — | — |
| 2025-09-16 | $57.00 | $296.61 | 70,500 | — | — |
| 2025-09-15 | $57.45 | $298.95 | 95,400 | — | — |
| 2025-09-12 | $58.42 | $304.00 | 58,400 | — | — |
| 2025-09-11 | $59.22 | $308.16 | 83,600 | — | — |
| 2025-09-10 | $57.99 | $301.76 | 109,000 | — | — |
| 2025-09-09 | $59.62 | $310.24 | 89,200 | — | — |
| 2025-09-08 | $60.53 | $314.98 | 93,400 | — | — |
| 2025-09-05 | $60.50 | $314.82 | 140,700 | — | — |
| 2025-09-04 | $59.67 | $310.50 | 86,500 | — | — |
| 2025-09-03 | $58.87 | $306.34 | 96,900 | — | — |
| 2025-09-02 | $58.34 | $303.58 | 181,100 | — | — |
| 2025-08-29 | $59.50 | $309.62 | 82,200 | — | — |
| 2025-08-28 | $58.72 | $305.56 | 71,600 | — | — |
| 2025-08-27 | $58.20 | $302.85 | 76,500 | — | — |
| 2025-08-26 | $57.35 | $298.43 | 91,100 | — | — |
| 2025-08-25 | $57.41 | $298.74 | 65,500 | — | — |
| 2025-08-22 | $58.17 | $302.69 | 140,800 | — | — |
| 2025-08-21 | $56.75 | $295.31 | 86,100 | — | — |
| 2025-08-20 | $56.50 | $294.00 | 99,400 | — | — |
| 2025-08-19 | $56.46 | $293.80 | 100,400 | — | — |
| 2025-08-18 | $55.19 | $287.19 | 102,800 | — | — |
| 2025-08-15 | $55.34 | $287.97 | 86,600 | — | — |
| 2025-08-14 | $54.96 | $285.99 | 74,200 | — | — |
| 2025-08-13 | $56.02 | $291.51 | 112,000 | — | — |
| 2025-08-12 | $55.08 | $286.62 | 98,800 | — | — |
| 2025-08-11 | $53.67 | $279.28 | 128,800 | — | — |
| 2025-08-08 | $53.51 | $278.45 | 76,800 | — | — |
| 2025-08-07 | $54.02 | $281.10 | 109,600 | — | — |
| 2025-08-06 | $53.18 | $276.73 | 161,500 | — | — |
| 2025-08-05 | $53.97 | $280.84 | 214,600 | — | — |
| 2025-08-04 | $54.42 | $283.18 | 114,300 | — | — |
| 2025-08-01 | $54.20 | $282.04 | 169,400 | — | — |
| 2025-07-31 | $54.43 | $283.23 | 106,500 | — | — |
| 2025-07-30 | $55.71 | $289.89 | 88,400 | — | — |
| 2025-07-29 | $57.08 | $297.02 | 99,100 | — | — |
| 2025-07-28 | $56.40 | $293.48 | 80,600 | — | — |
| 2025-07-25 | $57.60 | $299.73 | 78,500 | — | — |
| 2025-07-24 | $57.68 | $300.14 | 105,200 | — | — |
| 2025-07-23 | $58.51 | $304.46 | 87,400 | — | — |
| 2025-07-22 | $59.17 | $307.90 | 89,800 | — | — |
| 2025-07-21 | $58.93 | $306.65 | 83,800 | — | — |
| 2025-07-18 | $58.76 | $305.76 | 106,000 | — | — |
| 2025-07-17 | $59.16 | $307.85 | 109,300 | — | — |
| 2025-07-16 | $59.69 | $310.60 | 88,400 | — | — |
| 2025-07-15 | $59.44 | $309.30 | 163,200 | — | — |
| 2025-07-14 | $60.35 | $314.04 | 109,700 | — | — |
| 2025-07-11 | $60.08 | $312.63 | 108,800 | — | — |
| 2025-07-10 | $60.30 | $313.78 | 153,100 | — | — |
| 2025-07-09 | $59.89 | $311.64 | 224,100 | — | — |
| 2025-07-08 | $60.23 | $313.41 | 145,600 | — | — |
| 2025-07-07 | $60.53 | $314.98 | 73,100 | — | — |
| 2025-07-03 | $61.09 | $317.89 | 34,000 | — | — |
| 2025-07-02 | $60.92 | $317.00 | 107,700 | — | — |
| 2025-07-01 | $60.28 | $313.67 | 81,200 | — | — |
| 2025-06-30 | $60.19 | $313.21 | 81,200 | — | — |
| 2025-06-27 | $60.06 | $312.53 | 201,300 | — | — |
| 2025-06-26 | $61.53 | $316.17 | 124,800 | — | — |
| 2025-06-25 | $60.69 | $311.86 | 155,200 | — | — |
| 2025-06-24 | $62.15 | $319.36 | 211,800 | — | — |
| 2025-06-23 | $62.83 | $322.85 | 81,900 | — | — |
| 2025-06-20 | $62.31 | $320.18 | 199,600 | — | — |
| 2025-06-18 | $62.55 | $321.41 | 92,600 | — | — |
| 2025-06-17 | $62.40 | $320.64 | 64,400 | — | — |
| 2025-06-16 | $62.57 | $321.52 | 83,900 | — | — |
| 2025-06-13 | $63.52 | $326.40 | 58,500 | — | — |
| 2025-06-12 | $64.75 | $332.72 | 54,900 | — | — |
| 2025-06-11 | $64.24 | $330.10 | 67,700 | — | — |
| 2025-06-10 | $65.22 | $335.13 | 114,700 | — | — |
| 2025-06-09 | $64.99 | $333.95 | 101,600 | — | — |
| 2025-06-06 | $63.85 | $328.09 | 68,800 | — | — |
| 2025-06-05 | $63.66 | $327.12 | 161,600 | — | — |
| 2025-06-04 | $63.80 | $327.84 | 74,400 | — | — |
| 2025-06-03 | $63.71 | $327.37 | 120,600 | — | — |
| 2025-06-02 | $63.85 | $328.09 | 107,300 | — | — |
| 2025-05-30 | $63.75 | $327.58 | 192,600 | — | — |
| 2025-05-29 | $63.03 | $323.88 | 77,600 | — | — |
| 2025-05-28 | $62.31 | $320.18 | 80,400 | — | — |
| 2025-05-27 | $62.51 | $321.21 | 144,800 | — | — |
| 2025-05-23 | $61.16 | $314.27 | 82,400 | — | — |
| 2025-05-22 | $61.38 | $315.40 | 103,000 | — | — |
| 2025-05-21 | $62.08 | $319.00 | 260,700 | — | — |
| 2025-05-20 | $64.25 | $330.15 | 89,400 | — | — |
| 2025-05-19 | $64.00 | $328.86 | 99,400 | — | — |
| 2025-05-16 | $63.30 | $325.27 | 125,600 | — | — |
| 2025-05-15 | $63.07 | $324.09 | 160,200 | — | — |
| 2025-05-14 | $59.06 | $303.48 | 56,000 | — | — |
| 2025-05-13 | $59.90 | $307.80 | 69,400 | — | — |
| 2025-05-12 | $61.35 | $315.25 | 82,300 | — | — |
| 2025-05-09 | $61.38 | $315.40 | 69,100 | — | — |
| 2025-05-08 | $60.55 | $311.14 | 65,200 | — | — |
| 2025-05-07 | $60.64 | $311.60 | 85,000 | — | — |
| 2025-05-06 | $60.95 | $313.19 | 74,900 | — | — |
| 2025-05-05 | $61.05 | $313.71 | 80,900 | — | — |
| 2025-05-02 | $61.42 | $315.61 | 77,100 | — | — |
| 2025-05-01 | $60.13 | $308.98 | 114,800 | — | — |
| 2025-04-30 | $60.36 | $310.16 | 80,900 | — | — |
| 2025-04-29 | $60.40 | $310.37 | 113,100 | — | — |
| 2025-04-28 | $60.24 | $309.54 | 79,000 | — | — |
| 2025-04-25 | $59.52 | $305.84 | 86,700 | — | — |
| 2025-04-24 | $59.68 | $306.67 | 88,400 | — | — |
| 2025-04-23 | $59.89 | $307.74 | 86,600 | — | — |
| 2025-04-22 | $60.25 | $309.59 | 183,900 | — | — |
| 2025-04-21 | $58.65 | $301.37 | 214,800 | — | — |
| 2025-04-17 | $57.75 | $296.75 | 88,500 | — | — |
| 2025-04-16 | $57.55 | $295.72 | 108,100 | — | — |
| 2025-04-15 | $57.27 | $294.28 | 149,400 | — | — |
| 2025-04-14 | $58.00 | $298.03 | 157,200 | — | — |
| 2025-04-11 | $56.98 | $292.79 | 89,400 | — | — |
| 2025-04-10 | $56.92 | $292.48 | 133,800 | — | — |
| 2025-04-09 | $58.44 | $300.29 | 90,700 | — | — |
| 2025-04-08 | $56.21 | $288.84 | 95,400 | — | — |
| 2025-04-07 | $57.67 | $296.34 | 146,400 | — | — |
| 2025-04-04 | $60.22 | $309.44 | 129,500 | — | — |
| 2025-04-03 | $61.90 | $318.07 | 120,600 | — | — |
| 2025-04-02 | $64.65 | $332.20 | 53,600 | — | — |
| 2025-04-01 | $64.31 | $330.46 | 70,700 | — | — |
| 2025-03-31 | $64.75 | $332.72 | 126,800 | — | — |
| 2025-03-28 | $63.72 | $327.43 | 90,200 | — | — |
| 2025-03-27 | $64.67 | $328.35 | 64,200 | — | — |
| 2025-03-26 | $64.15 | $325.71 | 53,800 | — | — |
| 2025-03-25 | $63.79 | $323.88 | 56,300 | — | — |
| 2025-03-24 | $64.45 | $327.23 | 59,000 | — | — |
| 2025-03-21 | $63.78 | $323.83 | 245,800 | — | — |
| 2025-03-20 | $64.18 | $325.86 | 65,400 | — | — |
| 2025-03-19 | $64.05 | $325.20 | 82,700 | — | — |
| 2025-03-18 | $63.79 | $323.88 | 80,000 | — | — |
| 2025-03-17 | $64.17 | $325.81 | 64,800 | — | — |
| 2025-03-14 | $63.05 | $320.13 | 67,600 | — | — |
| 2025-03-13 | $61.87 | $314.13 | 101,100 | — | — |
| 2025-03-12 | $63.54 | $322.61 | 61,700 | — | — |
| 2025-03-11 | $64.28 | $326.37 | 56,600 | — | — |
| 2025-03-10 | $64.76 | $328.81 | 73,100 | — | — |
| 2025-03-07 | $65.60 | $333.07 | 82,300 | — | — |
| 2025-03-06 | $64.75 | $328.76 | 85,900 | — | — |
| 2025-03-05 | $64.75 | $328.76 | 103,700 | — | — |
| 2025-03-04 | $64.91 | $329.57 | 57,400 | — | — |
| 2025-03-03 | $66.04 | $335.31 | 54,900 | — | — |
| 2025-02-28 | $66.19 | $336.07 | 171,200 | — | — |
| 2025-02-27 | $65.46 | $332.36 | 79,600 | — | — |
| 2025-02-26 | $64.88 | $329.42 | 121,500 | — | — |
| 2025-02-25 | $65.08 | $330.43 | 78,900 | — | — |
| 2025-02-24 | $64.40 | $326.98 | 76,100 | — | — |
| 2025-02-21 | $64.10 | $325.46 | 81,200 | — | — |
| 2025-02-20 | $65.07 | $330.38 | 74,500 | — | — |
| 2025-02-19 | $63.79 | $323.88 | 123,100 | — | — |
| 2025-02-18 | $62.25 | $316.06 | 98,700 | — | — |
| 2025-02-14 | $62.36 | $316.62 | 108,400 | — | — |
| 2025-02-13 | $62.28 | $316.22 | 37,200 | — | — |
| 2025-02-12 | $61.78 | $313.68 | 147,900 | — | — |
| 2025-02-11 | $61.67 | $313.12 | 47,300 | — | — |
| 2025-02-10 | $61.00 | $309.72 | 136,600 | — | — |
| 2025-02-07 | $61.67 | $313.12 | 60,400 | — | — |
| 2025-02-06 | $62.29 | $316.27 | 77,600 | — | — |
| 2025-02-05 | $62.29 | $316.27 | 81,600 | — | — |
| 2025-02-04 | $61.34 | $311.44 | 107,900 | — | — |
| 2025-02-03 | $60.87 | $309.06 | 64,000 | — | — |
| 2025-01-31 | $60.75 | $308.45 | 81,600 | — | — |
| 2025-01-30 | $60.99 | $309.67 | 56,500 | — | — |
| 2025-01-29 | $60.70 | $308.19 | 56,000 | — | — |
| 2025-01-28 | $62.01 | $314.84 | 66,300 | — | — |
| 2025-01-27 | $62.37 | $316.67 | 104,500 | — | — |
| 2025-01-24 | $61.09 | $310.17 | 54,800 | — | — |
| 2025-01-23 | $61.21 | $310.78 | 87,700 | — | — |
| 2025-01-22 | $60.70 | $308.19 | 64,000 | — | — |
| 2025-01-21 | $62.34 | $316.52 | 72,500 | — | — |
| 2025-01-17 | $60.98 | $309.61 | 85,600 | — | — |
| 2025-01-16 | $61.49 | $312.20 | 144,700 | — | — |
| 2025-01-15 | $61.47 | $312.10 | 90,700 | — | — |
| 2025-01-14 | $60.87 | $309.06 | 62,100 | — | — |
| 2025-01-13 | $60.82 | $308.80 | 137,100 | — | — |
| 2025-01-10 | $60.29 | $306.11 | 125,300 | — | — |
| 2025-01-08 | $61.47 | $312.10 | 71,500 | — | — |
| 2025-01-07 | $61.96 | $314.59 | 139,400 | — | — |
| 2025-01-06 | $62.64 | $318.04 | 83,300 | — | — |
| 2025-01-03 | $65.56 | $332.87 | 47,800 | — | — |
| 2025-01-02 | $65.01 | $330.08 | 71,000 | — | — |