Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $81.70 | $248.74 | 48,330 | — | — |
| 2014-12-30 | $83.00 | $252.70 | 53,790 | — | — |
| 2014-12-29 | $85.30 | $255.74 | 43,230 | — | — |
| 2014-12-26 | $84.60 | $253.64 | 24,840 | — | — |
| 2014-12-24 | $84.60 | $253.64 | 38,670 | — | — |
| 2014-12-23 | $85.70 | $256.94 | 38,050 | — | — |
| 2014-12-22 | $85.70 | $256.94 | 41,760 | — | — |
| 2014-12-19 | $84.10 | $252.14 | 87,180 | — | — |
| 2014-12-18 | $84.30 | $252.74 | 54,990 | — | — |
| 2014-12-17 | $83.70 | $250.94 | 84,390 | — | — |
| 2014-12-16 | $82.70 | $247.95 | 72,650 | — | — |
| 2014-12-15 | $81.90 | $245.55 | 53,370 | — | — |
| 2014-12-12 | $82.50 | $247.35 | 64,930 | — | — |
| 2014-12-11 | $82.50 | $247.35 | 43,840 | — | — |
| 2014-12-10 | $82.90 | $248.55 | 40,110 | — | — |
| 2014-12-09 | $83.00 | $248.85 | 40,070 | — | — |
| 2014-12-08 | $82.00 | $245.85 | 40,660 | — | — |
| 2014-12-05 | $81.70 | $244.95 | 67,350 | — | — |
| 2014-12-04 | $83.00 | $248.85 | 27,520 | — | — |
| 2014-12-03 | $83.30 | $249.75 | 38,270 | — | — |
| 2014-12-02 | $82.90 | $248.55 | 58,080 | — | — |
| 2014-12-01 | $80.80 | $242.25 | 33,470 | — | — |
| 2014-11-28 | $81.60 | $244.65 | 37,760 | — | — |
| 2014-11-26 | $83.40 | $250.05 | 28,150 | — | — |
| 2014-11-25 | $82.20 | $246.45 | 79,940 | — | — |
| 2014-11-24 | $81.70 | $244.95 | 18,920 | — | — |
| 2014-11-21 | $81.20 | $243.45 | 21,920 | — | — |
| 2014-11-20 | $81.00 | $242.85 | 21,810 | — | — |
| 2014-11-19 | $80.50 | $241.35 | 25,850 | — | — |
| 2014-11-18 | $82.50 | $247.35 | 26,830 | — | — |
| 2014-11-17 | $82.30 | $246.75 | 17,230 | — | — |
| 2014-11-14 | $82.50 | $247.35 | 35,380 | — | — |
| 2014-11-13 | $83.40 | $250.05 | 24,420 | — | — |
| 2014-11-12 | $83.30 | $249.75 | 25,550 | — | — |
| 2014-11-11 | $83.20 | $249.45 | 30,830 | — | — |
| 2014-11-10 | $83.20 | $249.45 | 27,810 | — | — |
| 2014-11-07 | $82.90 | $248.55 | 37,110 | — | — |
| 2014-11-06 | $83.60 | $250.64 | 50,300 | — | — |
| 2014-11-05 | $83.30 | $249.75 | 56,630 | — | — |
| 2014-11-04 | $84.50 | $253.34 | 46,910 | — | — |
| 2014-11-03 | $84.60 | $253.64 | 45,600 | — | — |
| 2014-10-31 | $84.00 | $251.84 | 54,490 | — | — |
| 2014-10-30 | $83.10 | $249.15 | 44,760 | — | — |
| 2014-10-29 | $82.20 | $246.45 | 37,700 | — | — |
| 2014-10-28 | $82.50 | $247.35 | 49,890 | — | — |
| 2014-10-27 | $81.30 | $243.75 | 35,760 | — | — |
| 2014-10-24 | $80.90 | $242.55 | 27,900 | — | — |
| 2014-10-23 | $80.60 | $241.65 | 38,560 | — | — |
| 2014-10-22 | $79.30 | $237.75 | 35,240 | — | — |
| 2014-10-21 | $79.60 | $238.65 | 38,490 | — | — |
| 2014-10-20 | $79.60 | $238.65 | 59,300 | — | — |
| 2014-10-17 | $78.80 | $236.25 | 95,180 | — | — |
| 2014-10-16 | $78.40 | $235.05 | 86,890 | — | — |
| 2014-10-15 | $76.80 | $230.26 | 178,910 | — | — |
| 2014-10-14 | $76.60 | $229.66 | 98,730 | — | — |
| 2014-10-13 | $76.10 | $228.16 | 82,020 | — | — |
| 2014-10-10 | $76.00 | $227.86 | 68,400 | — | — |
| 2014-10-09 | $76.20 | $228.46 | 89,850 | — | — |
| 2014-10-08 | $77.10 | $231.16 | 70,830 | — | — |
| 2014-10-07 | $75.50 | $226.36 | 42,680 | — | — |
| 2014-10-06 | $76.10 | $228.16 | 62,670 | — | — |
| 2014-10-03 | $77.10 | $231.16 | 47,950 | — | — |
| 2014-10-02 | $76.60 | $229.66 | 58,220 | — | — |
| 2014-10-01 | $76.20 | $228.46 | 86,060 | — | — |
| 2014-09-30 | $77.00 | $230.86 | 114,370 | — | — |
| 2014-09-29 | $76.70 | $229.96 | 95,990 | — | — |
| 2014-09-26 | $75.50 | $226.36 | 169,660 | — | — |
| 2014-09-25 | $74.90 | $224.56 | 101,180 | — | — |
| 2014-09-24 | $75.40 | $226.06 | 97,550 | — | — |
| 2014-09-23 | $75.60 | $226.66 | 67,850 | — | — |
| 2014-09-22 | $76.20 | $228.46 | 71,070 | — | — |
| 2014-09-19 | $76.80 | $230.26 | 102,050 | — | — |
| 2014-09-18 | $76.70 | $229.96 | 83,560 | — | — |
| 2014-09-17 | $77.00 | $230.86 | 102,410 | — | — |
| 2014-09-16 | $76.90 | $230.56 | 95,970 | — | — |
| 2014-09-15 | $77.60 | $232.66 | 94,220 | — | — |
| 2014-09-12 | $79.10 | $237.15 | 143,860 | — | — |
| 2014-09-11 | $83.10 | $249.15 | 39,510 | — | — |
| 2014-09-10 | $83.90 | $247.65 | 46,080 | — | — |
| 2014-09-09 | $84.50 | $249.42 | 47,440 | — | — |
| 2014-09-08 | $84.90 | $250.60 | 45,650 | — | — |
| 2014-09-05 | $84.60 | $249.71 | 65,360 | — | — |
| 2014-09-04 | $84.90 | $250.60 | 30,610 | — | — |
| 2014-09-03 | $85.30 | $251.78 | 53,330 | — | — |
| 2014-09-02 | $85.70 | $252.96 | 36,750 | — | — |
| 2014-08-29 | $85.30 | $251.78 | 72,150 | — | — |
| 2014-08-28 | $85.60 | $252.66 | 34,160 | — | — |
| 2014-08-27 | $85.70 | $252.96 | 36,470 | — | — |
| 2014-08-26 | $85.40 | $252.07 | 35,910 | — | — |
| 2014-08-25 | $84.70 | $250.01 | 25,310 | — | — |
| 2014-08-22 | $84.90 | $250.60 | 52,210 | — | — |
| 2014-08-21 | $85.90 | $253.55 | 48,040 | — | — |
| 2014-08-20 | $85.50 | $252.37 | 52,380 | — | — |
| 2014-08-19 | $85.90 | $253.55 | 29,160 | — | — |
| 2014-08-18 | $85.80 | $253.26 | 35,860 | — | — |
| 2014-08-15 | $85.40 | $252.07 | 32,840 | — | — |
| 2014-08-14 | $85.40 | $252.07 | 20,340 | — | — |
| 2014-08-13 | $85.50 | $252.37 | 20,100 | — | — |
| 2014-08-12 | $85.00 | $250.89 | 27,210 | — | — |
| 2014-08-11 | $85.30 | $251.78 | 16,910 | — | — |
| 2014-08-08 | $84.80 | $250.30 | 32,680 | — | — |
| 2014-08-07 | $84.40 | $249.12 | 29,600 | — | — |
| 2014-08-06 | $84.40 | $249.12 | 43,630 | — | — |
| 2014-08-05 | $84.30 | $248.83 | 37,690 | — | — |
| 2014-08-04 | $85.40 | $252.07 | 32,080 | — | — |
| 2014-08-01 | $85.00 | $250.89 | 42,660 | — | — |
| 2014-07-31 | $85.20 | $251.48 | 54,210 | — | — |
| 2014-07-30 | $85.20 | $251.48 | 46,170 | — | — |
| 2014-07-29 | $85.60 | $252.66 | 37,690 | — | — |
| 2014-07-28 | $85.70 | $252.96 | 38,110 | — | — |
| 2014-07-25 | $85.20 | $251.48 | 41,070 | — | — |
| 2014-07-24 | $86.20 | $254.44 | 56,530 | — | — |
| 2014-07-23 | $86.60 | $255.62 | 38,380 | — | — |
| 2014-07-22 | $86.20 | $254.44 | 23,270 | — | — |
| 2014-07-21 | $86.40 | $255.03 | 44,410 | — | — |
| 2014-07-18 | $86.50 | $255.32 | 43,920 | — | — |
| 2014-07-17 | $85.70 | $252.96 | 59,690 | — | — |
| 2014-07-16 | $86.50 | $255.32 | 58,220 | — | — |
| 2014-07-15 | $86.90 | $256.50 | 58,360 | — | — |
| 2014-07-14 | $87.50 | $258.27 | 49,970 | — | — |
| 2014-07-11 | $87.40 | $257.98 | 87,810 | — | — |
| 2014-07-10 | $88.10 | $260.04 | 54,030 | — | — |
| 2014-07-09 | $88.20 | $260.34 | 69,470 | — | — |
| 2014-07-08 | $87.50 | $258.27 | 85,300 | — | — |
| 2014-07-07 | $88.20 | $260.34 | 80,560 | — | — |
| 2014-07-03 | $89.70 | $264.77 | 35,060 | — | — |
| 2014-07-02 | $89.10 | $263.00 | 28,070 | — | — |
| 2014-07-01 | $89.10 | $263.00 | 86,850 | — | — |
| 2014-06-30 | $92.10 | $271.85 | 44,520 | — | — |
| 2014-06-27 | $91.60 | $270.37 | 74,110 | — | — |
| 2014-06-26 | $90.00 | $265.65 | 24,110 | — | — |
| 2014-06-25 | $89.20 | $263.29 | 28,990 | — | — |
| 2014-06-24 | $89.60 | $264.47 | 28,770 | — | — |
| 2014-06-23 | $90.00 | $265.65 | 24,800 | — | — |
| 2014-06-20 | $90.50 | $267.13 | 60,520 | — | — |
| 2014-06-19 | $89.80 | $265.06 | 31,520 | — | — |
| 2014-06-18 | $88.60 | $261.52 | 17,370 | — | — |
| 2014-06-17 | $88.60 | $261.52 | 36,490 | — | — |
| 2014-06-16 | $87.70 | $258.86 | 29,810 | — | — |
| 2014-06-13 | $89.60 | $264.47 | 324,520 | — | — |
| 2014-06-12 | $89.40 | $263.88 | 28,020 | — | — |
| 2014-06-11 | $91.20 | $265.36 | 33,140 | — | — |
| 2014-06-10 | $91.10 | $265.07 | 40,650 | — | — |
| 2014-06-09 | $91.60 | $266.52 | 44,750 | — | — |
| 2014-06-06 | $91.80 | $267.10 | 49,810 | — | — |
| 2014-06-05 | $90.90 | $264.48 | 59,930 | — | — |
| 2014-06-04 | $89.10 | $259.25 | 16,250 | — | — |
| 2014-06-03 | $89.00 | $258.96 | 21,700 | — | — |
| 2014-06-02 | $89.30 | $259.83 | 25,110 | — | — |
| 2014-05-30 | $88.80 | $258.37 | 27,150 | — | — |
| 2014-05-29 | $89.30 | $259.83 | 21,540 | — | — |
| 2014-05-28 | $88.70 | $258.08 | 23,000 | — | — |
| 2014-05-27 | $90.10 | $262.16 | 51,990 | — | — |
| 2014-05-23 | $88.20 | $256.63 | 27,010 | — | — |
| 2014-05-22 | $87.00 | $253.14 | 32,200 | — | — |
| 2014-05-21 | $86.80 | $252.55 | 26,230 | — | — |
| 2014-05-20 | $86.60 | $251.97 | 54,210 | — | — |
| 2014-05-19 | $87.70 | $255.17 | 26,250 | — | — |
| 2014-05-16 | $87.80 | $255.46 | 21,200 | — | — |
| 2014-05-15 | $87.10 | $253.43 | 34,970 | — | — |
| 2014-05-14 | $86.90 | $252.85 | 31,650 | — | — |
| 2014-05-13 | $87.90 | $255.76 | 36,590 | — | — |
| 2014-05-12 | $89.00 | $258.96 | 31,330 | — | — |
| 2014-05-09 | $88.40 | $257.21 | 25,900 | — | — |
| 2014-05-08 | $86.80 | $252.55 | 35,610 | — | — |
| 2014-05-07 | $87.70 | $255.17 | 38,090 | — | — |
| 2014-05-06 | $86.40 | $251.39 | 26,800 | — | — |
| 2014-05-05 | $86.60 | $251.97 | 43,640 | — | — |
| 2014-05-02 | $87.00 | $253.14 | 23,310 | — | — |
| 2014-05-01 | $87.20 | $253.72 | 51,850 | — | — |
| 2014-04-30 | $87.20 | $253.72 | 26,680 | — | — |
| 2014-04-29 | $87.50 | $254.59 | 19,070 | — | — |
| 2014-04-28 | $88.50 | $257.50 | 22,410 | — | — |
| 2014-04-25 | $88.20 | $256.63 | 31,010 | — | — |
| 2014-04-24 | $89.00 | $258.96 | 35,300 | — | — |
| 2014-04-23 | $88.10 | $256.34 | 27,130 | — | — |
| 2014-04-22 | $88.50 | $257.50 | 25,030 | — | — |
| 2014-04-21 | $88.10 | $256.34 | 16,460 | — | — |
| 2014-04-17 | $87.70 | $255.17 | 15,130 | — | — |
| 2014-04-16 | $87.80 | $255.46 | 15,890 | — | — |
| 2014-04-15 | $87.20 | $253.72 | 20,290 | — | — |
| 2014-04-14 | $87.00 | $253.14 | 34,770 | — | — |
| 2014-04-11 | $86.40 | $251.39 | 52,310 | — | — |
| 2014-04-10 | $89.80 | $261.28 | 47,920 | — | — |
| 2014-04-09 | $90.60 | $263.61 | 49,580 | — | — |
| 2014-04-08 | $88.50 | $257.50 | 28,600 | — | — |
| 2014-04-07 | $87.80 | $255.46 | 46,480 | — | — |
| 2014-04-04 | $88.00 | $256.05 | 36,180 | — | — |
| 2014-04-03 | $88.70 | $258.08 | 27,860 | — | — |
| 2014-04-02 | $89.20 | $259.54 | 28,250 | — | — |
| 2014-04-01 | $89.00 | $258.96 | 62,880 | — | — |
| 2014-03-31 | $89.80 | $261.28 | 85,770 | — | — |
| 2014-03-28 | $88.30 | $256.92 | 26,980 | — | — |
| 2014-03-27 | $88.60 | $257.79 | 43,840 | — | — |
| 2014-03-26 | $87.00 | $253.14 | 39,690 | — | — |
| 2014-03-25 | $88.30 | $256.92 | 36,260 | — | — |
| 2014-03-24 | $88.00 | $256.05 | 37,240 | — | — |
| 2014-03-21 | $87.50 | $254.59 | 90,560 | — | — |
| 2014-03-20 | $86.10 | $250.52 | 37,790 | — | — |
| 2014-03-19 | $83.80 | $243.83 | 26,750 | — | — |
| 2014-03-18 | $86.40 | $251.39 | 27,700 | — | — |
| 2014-03-17 | $85.70 | $249.35 | 26,760 | — | — |
| 2014-03-14 | $87.00 | $253.14 | 32,680 | — | — |
| 2014-03-13 | $85.20 | $247.90 | 31,030 | — | — |
| 2014-03-12 | $86.60 | $248.19 | 29,710 | — | — |
| 2014-03-11 | $86.50 | $247.90 | 20,670 | — | — |
| 2014-03-10 | $86.40 | $247.62 | 22,080 | — | — |
| 2014-03-07 | $87.10 | $249.62 | 25,380 | — | — |
| 2014-03-06 | $88.10 | $252.49 | 22,410 | — | — |
| 2014-03-05 | $87.80 | $251.63 | 35,590 | — | — |
| 2014-03-04 | $89.40 | $256.21 | 57,960 | — | — |
| 2014-03-03 | $87.90 | $251.92 | 22,380 | — | — |
| 2014-02-28 | $87.80 | $251.63 | 47,370 | — | — |
| 2014-02-27 | $86.30 | $247.33 | 29,130 | — | — |
| 2014-02-26 | $86.40 | $247.62 | 27,170 | — | — |
| 2014-02-25 | $85.80 | $245.90 | 27,310 | — | — |
| 2014-02-24 | $87.00 | $249.34 | 26,350 | — | — |
| 2014-02-21 | $87.50 | $250.77 | 29,790 | — | — |
| 2014-02-20 | $87.50 | $250.77 | 23,090 | — | — |
| 2014-02-19 | $86.70 | $248.48 | 27,800 | — | — |
| 2014-02-18 | $87.10 | $249.62 | 26,690 | — | — |
| 2014-02-14 | $86.00 | $246.47 | 21,360 | — | — |
| 2014-02-13 | $86.40 | $247.62 | 22,290 | — | — |
| 2014-02-12 | $85.20 | $244.18 | 25,150 | — | — |
| 2014-02-11 | $84.80 | $243.03 | 18,740 | — | — |
| 2014-02-10 | $84.20 | $241.31 | 25,060 | — | — |
| 2014-02-07 | $83.90 | $240.45 | 28,140 | — | — |
| 2014-02-06 | $84.00 | $240.74 | 39,350 | — | — |
| 2014-02-05 | $83.40 | $239.02 | 44,990 | — | — |
| 2014-02-04 | $84.40 | $241.89 | 48,780 | — | — |
| 2014-02-03 | $84.10 | $241.03 | 60,440 | — | — |
| 2014-01-31 | $86.90 | $249.05 | 42,390 | — | — |
| 2014-01-30 | $86.60 | $248.19 | 33,530 | — | — |
| 2014-01-29 | $85.50 | $245.04 | 33,500 | — | — |
| 2014-01-28 | $85.90 | $246.18 | 42,720 | — | — |
| 2014-01-27 | $85.10 | $243.89 | 22,630 | — | — |
| 2014-01-24 | $85.60 | $245.32 | 34,440 | — | — |
| 2014-01-23 | $85.80 | $245.90 | 30,250 | — | — |
| 2014-01-22 | $86.10 | $246.76 | 26,920 | — | — |
| 2014-01-21 | $85.50 | $245.04 | 25,460 | — | — |
| 2014-01-17 | $84.50 | $242.17 | 28,350 | — | — |
| 2014-01-16 | $85.00 | $243.60 | 22,330 | — | — |
| 2014-01-15 | $85.00 | $243.60 | 43,420 | — | — |
| 2014-01-14 | $84.80 | $243.03 | 27,340 | — | — |
| 2014-01-13 | $84.80 | $243.03 | 29,570 | — | — |
| 2014-01-10 | $84.80 | $243.03 | 38,000 | — | — |
| 2014-01-09 | $83.20 | $238.45 | 32,360 | — | — |
| 2014-01-08 | $82.90 | $237.59 | 27,740 | — | — |
| 2014-01-07 | $83.90 | $240.45 | 27,460 | — | — |
| 2014-01-06 | $84.00 | $240.74 | 38,410 | — | — |
| 2014-01-03 | $85.60 | $245.32 | 22,800 | — | — |
| 2014-01-02 | $84.90 | $243.32 | 29,840 | — | — |