Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $58.20 | $282.05 | 95,400 | — | — |
| 2023-12-28 | $59.33 | $287.53 | 61,800 | — | — |
| 2023-12-27 | $58.97 | $282.25 | 85,700 | — | — |
| 2023-12-26 | $58.26 | $278.85 | 37,300 | — | — |
| 2023-12-22 | $57.86 | $276.93 | 43,200 | — | — |
| 2023-12-21 | $57.79 | $276.60 | 69,900 | — | — |
| 2023-12-20 | $58.43 | $279.66 | 126,200 | — | — |
| 2023-12-19 | $58.85 | $281.67 | 169,900 | — | — |
| 2023-12-18 | $58.21 | $278.61 | 70,600 | — | — |
| 2023-12-15 | $57.97 | $277.46 | 207,900 | — | — |
| 2023-12-14 | $58.52 | $280.09 | 79,800 | — | — |
| 2023-12-13 | $56.47 | $270.28 | 164,000 | — | — |
| 2023-12-12 | $54.28 | $259.80 | 164,500 | — | — |
| 2023-12-11 | $53.97 | $258.31 | 56,600 | — | — |
| 2023-12-08 | $54.49 | $260.80 | 63,700 | — | — |
| 2023-12-07 | $54.48 | $260.76 | 71,300 | — | — |
| 2023-12-06 | $54.11 | $258.98 | 45,300 | — | — |
| 2023-12-05 | $55.00 | $263.24 | 59,500 | — | — |
| 2023-12-04 | $55.24 | $264.39 | 56,700 | — | — |
| 2023-12-01 | $54.34 | $260.09 | 127,400 | — | — |
| 2023-11-30 | $53.34 | $255.30 | 83,700 | — | — |
| 2023-11-29 | $53.50 | $256.07 | 62,400 | — | — |
| 2023-11-28 | $53.91 | $258.03 | 123,400 | — | — |
| 2023-11-27 | $53.65 | $256.78 | 96,600 | — | — |
| 2023-11-24 | $54.18 | $259.32 | 11,900 | — | — |
| 2023-11-22 | $54.14 | $259.13 | 41,400 | — | — |
| 2023-11-21 | $53.60 | $256.54 | 64,100 | — | — |
| 2023-11-20 | $53.81 | $257.55 | 57,500 | — | — |
| 2023-11-17 | $53.12 | $254.25 | 65,100 | — | — |
| 2023-11-16 | $53.50 | $256.07 | 71,000 | — | — |
| 2023-11-15 | $53.90 | $257.98 | 98,200 | — | — |
| 2023-11-14 | $54.42 | $260.47 | 119,900 | — | — |
| 2023-11-13 | $50.40 | $241.23 | 104,300 | — | — |
| 2023-11-10 | $51.32 | $245.63 | 110,700 | — | — |
| 2023-11-09 | $51.10 | $244.58 | 83,600 | — | — |
| 2023-11-08 | $52.49 | $251.23 | 65,100 | — | — |
| 2023-11-07 | $51.82 | $248.02 | 163,000 | — | — |
| 2023-11-06 | $52.13 | $249.51 | 194,800 | — | — |
| 2023-11-03 | $50.83 | $243.29 | 83,700 | — | — |
| 2023-11-02 | $48.99 | $234.48 | 144,000 | — | — |
| 2023-11-01 | $48.07 | $230.08 | 94,200 | — | — |
| 2023-10-31 | $48.58 | $232.52 | 125,800 | — | — |
| 2023-10-30 | $48.61 | $232.66 | 186,800 | — | — |
| 2023-10-27 | $47.82 | $228.88 | 136,800 | — | — |
| 2023-10-26 | $49.80 | $238.36 | 50,400 | — | — |
| 2023-10-25 | $50.59 | $242.14 | 87,600 | — | — |
| 2023-10-24 | $51.89 | $248.36 | 104,500 | — | — |
| 2023-10-23 | $51.25 | $245.30 | 71,500 | — | — |
| 2023-10-20 | $53.09 | $254.10 | 97,800 | — | — |
| 2023-10-19 | $54.02 | $258.55 | 82,100 | — | — |
| 2023-10-18 | $55.00 | $263.24 | 75,200 | — | — |
| 2023-10-17 | $57.25 | $274.01 | 91,000 | — | — |
| 2023-10-16 | $56.84 | $272.05 | 135,800 | — | — |
| 2023-10-13 | $56.47 | $270.28 | 46,500 | — | — |
| 2023-10-12 | $57.44 | $274.92 | 159,600 | — | — |
| 2023-10-11 | $58.29 | $278.99 | 105,900 | — | — |
| 2023-10-10 | $58.16 | $278.37 | 90,100 | — | — |
| 2023-10-09 | $58.65 | $280.71 | 45,200 | — | — |
| 2023-10-06 | $57.98 | $277.51 | 78,100 | — | — |
| 2023-10-05 | $57.88 | $277.03 | 154,900 | — | — |
| 2023-10-04 | $57.94 | $277.32 | 38,500 | — | — |
| 2023-10-03 | $57.31 | $274.30 | 41,000 | — | — |
| 2023-10-02 | $58.29 | $278.99 | 70,300 | — | — |
| 2023-09-29 | $60.26 | $288.42 | 84,100 | — | — |
| 2023-09-28 | $60.32 | $288.71 | 92,700 | — | — |
| 2023-09-27 | $60.24 | $284.83 | 80,600 | — | — |
| 2023-09-26 | $59.94 | $283.41 | 67,700 | — | — |
| 2023-09-25 | $60.73 | $287.15 | 59,400 | — | — |
| 2023-09-22 | $60.34 | $285.30 | 101,100 | — | — |
| 2023-09-21 | $59.75 | $282.51 | 48,300 | — | — |
| 2023-09-20 | $61.30 | $289.84 | 44,900 | — | — |
| 2023-09-19 | $61.88 | $292.59 | 41,500 | — | — |
| 2023-09-18 | $62.45 | $295.28 | 62,400 | — | — |
| 2023-09-15 | $62.41 | $295.09 | 256,300 | — | — |
| 2023-09-14 | $62.00 | $293.15 | 52,700 | — | — |
| 2023-09-13 | $60.83 | $287.62 | 45,600 | — | — |
| 2023-09-12 | $61.90 | $292.68 | 45,900 | — | — |
| 2023-09-11 | $61.80 | $292.21 | 46,300 | — | — |
| 2023-09-08 | $62.08 | $293.53 | 44,100 | — | — |
| 2023-09-07 | $63.33 | $299.44 | 55,700 | — | — |
| 2023-09-06 | $63.42 | $299.87 | 28,700 | — | — |
| 2023-09-05 | $63.51 | $300.29 | 95,600 | — | — |
| 2023-09-01 | $64.10 | $303.08 | 114,400 | — | — |
| 2023-08-31 | $64.74 | $306.11 | 73,900 | — | — |
| 2023-08-30 | $65.00 | $307.34 | 57,600 | — | — |
| 2023-08-29 | $63.79 | $301.62 | 46,200 | — | — |
| 2023-08-28 | $62.85 | $297.17 | 31,300 | — | — |
| 2023-08-25 | $62.54 | $295.71 | 40,100 | — | — |
| 2023-08-24 | $62.11 | $293.67 | 72,400 | — | — |
| 2023-08-23 | $61.15 | $289.13 | 38,900 | — | — |
| 2023-08-22 | $59.85 | $282.99 | 35,800 | — | — |
| 2023-08-21 | $59.39 | $280.81 | 80,100 | — | — |
| 2023-08-18 | $60.48 | $285.97 | 52,900 | — | — |
| 2023-08-17 | $60.45 | $285.82 | 74,300 | — | — |
| 2023-08-16 | $60.20 | $284.64 | 32,000 | — | — |
| 2023-08-15 | $61.00 | $288.42 | 19,500 | — | — |
| 2023-08-14 | $62.61 | $296.04 | 38,700 | — | — |
| 2023-08-11 | $63.62 | $300.81 | 31,500 | — | — |
| 2023-08-10 | $63.58 | $300.62 | 43,900 | — | — |
| 2023-08-09 | $63.52 | $300.34 | 27,700 | — | — |
| 2023-08-08 | $63.74 | $301.38 | 41,100 | — | — |
| 2023-08-07 | $65.17 | $308.14 | 64,200 | — | — |
| 2023-08-04 | $64.10 | $303.08 | 41,000 | — | — |
| 2023-08-03 | $63.91 | $302.18 | 70,500 | — | — |
| 2023-08-02 | $65.00 | $307.34 | 90,500 | — | — |
| 2023-08-01 | $66.57 | $314.76 | 126,000 | — | — |
| 2023-07-31 | $62.13 | $293.77 | 99,900 | — | — |
| 2023-07-28 | $60.78 | $287.38 | 53,900 | — | — |
| 2023-07-27 | $60.53 | $286.20 | 42,800 | — | — |
| 2023-07-26 | $62.24 | $294.29 | 43,100 | — | — |
| 2023-07-25 | $62.63 | $296.13 | 63,600 | — | — |
| 2023-07-24 | $64.17 | $303.41 | 30,700 | — | — |
| 2023-07-21 | $63.80 | $301.66 | 47,900 | — | — |
| 2023-07-20 | $63.89 | $302.09 | 36,700 | — | — |
| 2023-07-19 | $63.15 | $298.59 | 75,300 | — | — |
| 2023-07-18 | $63.84 | $301.85 | 62,400 | — | — |
| 2023-07-17 | $63.80 | $301.66 | 66,100 | — | — |
| 2023-07-14 | $65.06 | $307.62 | 54,900 | — | — |
| 2023-07-13 | $64.70 | $305.92 | 60,800 | — | — |
| 2023-07-12 | $64.01 | $302.66 | 66,300 | — | — |
| 2023-07-11 | $63.88 | $302.04 | 34,700 | — | — |
| 2023-07-10 | $63.03 | $298.02 | 59,300 | — | — |
| 2023-07-07 | $62.44 | $295.23 | 66,200 | — | — |
| 2023-07-06 | $62.19 | $294.05 | 89,500 | — | — |
| 2023-07-05 | $62.15 | $293.86 | 68,900 | — | — |
| 2023-07-03 | $62.27 | $294.43 | 29,500 | — | — |
| 2023-06-30 | $61.36 | $290.13 | 118,300 | — | — |
| 2023-06-29 | $61.05 | $288.66 | 44,300 | — | — |
| 2023-06-28 | $60.07 | $280.58 | 79,400 | — | — |
| 2023-06-27 | $60.37 | $281.98 | 36,600 | — | — |
| 2023-06-26 | $59.42 | $277.54 | 47,100 | — | — |
| 2023-06-23 | $58.05 | $271.14 | 121,200 | — | — |
| 2023-06-22 | $59.67 | $278.71 | 82,000 | — | — |
| 2023-06-21 | $61.10 | $285.39 | 58,400 | — | — |
| 2023-06-20 | $61.70 | $288.19 | 63,400 | — | — |
| 2023-06-16 | $62.68 | $292.77 | 198,800 | — | — |
| 2023-06-15 | $62.34 | $291.18 | 50,100 | — | — |
| 2023-06-14 | $62.22 | $290.62 | 64,400 | — | — |
| 2023-06-13 | $62.24 | $290.71 | 97,800 | — | — |
| 2023-06-12 | $61.90 | $289.12 | 57,900 | — | — |
| 2023-06-09 | $62.60 | $292.39 | 58,200 | — | — |
| 2023-06-08 | $62.47 | $291.79 | 174,100 | — | — |
| 2023-06-07 | $64.18 | $299.77 | 60,000 | — | — |
| 2023-06-06 | $62.68 | $292.77 | 62,900 | — | — |
| 2023-06-05 | $60.93 | $284.59 | 62,100 | — | — |
| 2023-06-02 | $61.94 | $289.31 | 81,400 | — | — |
| 2023-06-01 | $58.84 | $274.83 | 86,700 | — | — |
| 2023-05-31 | $58.81 | $274.69 | 199,600 | — | — |
| 2023-05-30 | $59.06 | $275.86 | 43,000 | — | — |
| 2023-05-26 | $58.77 | $274.50 | 52,000 | — | — |
| 2023-05-25 | $57.80 | $269.97 | 84,900 | — | — |
| 2023-05-24 | $58.21 | $271.89 | 59,900 | — | — |
| 2023-05-23 | $60.34 | $281.84 | 53,200 | — | — |
| 2023-05-22 | $59.99 | $280.20 | 81,700 | — | — |
| 2023-05-19 | $59.27 | $276.84 | 81,200 | — | — |
| 2023-05-18 | $59.39 | $277.40 | 76,900 | — | — |
| 2023-05-17 | $59.07 | $275.90 | 56,500 | — | — |
| 2023-05-16 | $58.47 | $273.10 | 62,200 | — | — |
| 2023-05-15 | $59.29 | $276.93 | 48,600 | — | — |
| 2023-05-12 | $59.60 | $278.38 | 43,100 | — | — |
| 2023-05-11 | $60.15 | $280.95 | 43,800 | — | — |
| 2023-05-10 | $60.79 | $283.94 | 46,600 | — | — |
| 2023-05-09 | $60.18 | $281.09 | 66,500 | — | — |
| 2023-05-08 | $59.47 | $277.77 | 77,900 | — | — |
| 2023-05-05 | $59.35 | $277.21 | 47,500 | — | — |
| 2023-05-04 | $57.77 | $269.83 | 86,100 | — | — |
| 2023-05-03 | $56.90 | $265.77 | 63,100 | — | — |
| 2023-05-02 | $56.67 | $264.69 | 170,200 | — | — |
| 2023-05-01 | $56.87 | $265.63 | 53,100 | — | — |
| 2023-04-28 | $56.38 | $263.34 | 98,000 | — | — |
| 2023-04-27 | $55.12 | $257.45 | 40,400 | — | — |
| 2023-04-26 | $53.98 | $252.13 | 73,700 | — | — |
| 2023-04-25 | $54.88 | $256.33 | 57,300 | — | — |
| 2023-04-24 | $54.96 | $256.71 | 32,100 | — | — |
| 2023-04-21 | $55.17 | $257.69 | 35,700 | — | — |
| 2023-04-20 | $55.56 | $259.51 | 42,100 | — | — |
| 2023-04-19 | $56.45 | $263.67 | 41,500 | — | — |
| 2023-04-18 | $55.61 | $259.74 | 71,400 | — | — |
| 2023-04-17 | $56.20 | $262.50 | 84,700 | — | — |
| 2023-04-14 | $55.18 | $257.74 | 78,300 | — | — |
| 2023-04-13 | $55.16 | $257.64 | 89,700 | — | — |
| 2023-04-12 | $54.82 | $256.05 | 81,700 | — | — |
| 2023-04-11 | $54.80 | $255.96 | 63,600 | — | — |
| 2023-04-10 | $55.33 | $258.44 | 90,900 | — | — |
| 2023-04-06 | $55.44 | $258.95 | 109,800 | — | — |
| 2023-04-05 | $54.92 | $256.52 | 104,400 | — | — |
| 2023-04-04 | $54.91 | $256.47 | 79,800 | — | — |
| 2023-04-03 | $54.85 | $256.19 | 118,700 | — | — |
| 2023-03-31 | $54.63 | $255.17 | 162,000 | — | — |
| 2023-03-30 | $53.00 | $247.55 | 75,400 | — | — |
| 2023-03-29 | $52.82 | $243.30 | 91,600 | — | — |
| 2023-03-28 | $51.39 | $236.72 | 83,800 | — | — |
| 2023-03-27 | $52.21 | $240.49 | 113,100 | — | — |
| 2023-03-24 | $52.66 | $242.57 | 104,700 | — | — |
| 2023-03-23 | $51.85 | $238.83 | 111,800 | — | — |
| 2023-03-22 | $51.59 | $237.64 | 161,100 | — | — |
| 2023-03-21 | $52.33 | $241.05 | 116,000 | — | — |
| 2023-03-20 | $53.27 | $245.38 | 126,000 | — | — |
| 2023-03-17 | $53.50 | $246.43 | 262,500 | — | — |
| 2023-03-16 | $56.48 | $260.16 | 84,600 | — | — |
| 2023-03-15 | $57.83 | $266.38 | 137,000 | — | — |
| 2023-03-14 | $58.67 | $270.25 | 61,300 | — | — |
| 2023-03-13 | $58.06 | $267.44 | 80,900 | — | — |
| 2023-03-10 | $58.20 | $268.08 | 68,900 | — | — |
| 2023-03-09 | $60.75 | $279.83 | 74,600 | — | — |
| 2023-03-08 | $62.11 | $286.09 | 79,400 | — | — |
| 2023-03-07 | $61.36 | $282.64 | 65,900 | — | — |
| 2023-03-06 | $62.66 | $288.63 | 90,600 | — | — |
| 2023-03-03 | $63.00 | $290.19 | 103,500 | — | — |
| 2023-03-02 | $61.74 | $284.39 | 59,900 | — | — |
| 2023-03-01 | $61.84 | $284.85 | 82,100 | — | — |
| 2023-02-28 | $62.61 | $288.40 | 150,800 | — | — |
| 2023-02-27 | $63.00 | $290.19 | 80,900 | — | — |
| 2023-02-24 | $62.77 | $289.13 | 92,900 | — | — |
| 2023-02-23 | $63.60 | $292.96 | 83,400 | — | — |
| 2023-02-22 | $63.30 | $291.58 | 121,200 | — | — |
| 2023-02-21 | $63.52 | $292.59 | 66,600 | — | — |
| 2023-02-17 | $64.73 | $298.16 | 142,700 | — | — |
| 2023-02-16 | $65.29 | $300.74 | 78,500 | — | — |
| 2023-02-15 | $66.07 | $304.34 | 107,400 | — | — |
| 2023-02-14 | $67.56 | $311.20 | 59,200 | — | — |
| 2023-02-13 | $68.25 | $314.38 | 107,500 | — | — |
| 2023-02-10 | $68.72 | $316.54 | 47,700 | — | — |
| 2023-02-09 | $68.79 | $316.86 | 69,000 | — | — |
| 2023-02-08 | $69.41 | $319.72 | 30,700 | — | — |
| 2023-02-07 | $69.56 | $320.41 | 85,800 | — | — |
| 2023-02-06 | $69.45 | $319.90 | 44,900 | — | — |
| 2023-02-03 | $70.08 | $322.81 | 84,400 | — | — |
| 2023-02-02 | $71.07 | $327.37 | 63,900 | — | — |
| 2023-02-01 | $69.21 | $318.80 | 87,300 | — | — |
| 2023-01-31 | $67.62 | $311.47 | 111,100 | — | — |
| 2023-01-30 | $65.80 | $303.09 | 58,300 | — | — |
| 2023-01-27 | $66.28 | $305.30 | 35,100 | — | — |
| 2023-01-26 | $65.41 | $301.30 | 38,500 | — | — |
| 2023-01-25 | $64.62 | $297.66 | 27,500 | — | — |
| 2023-01-24 | $64.49 | $297.06 | 48,800 | — | — |
| 2023-01-23 | $64.20 | $295.72 | 40,100 | — | — |
| 2023-01-20 | $64.51 | $297.15 | 96,300 | — | — |
| 2023-01-19 | $62.85 | $289.50 | 61,200 | — | — |
| 2023-01-18 | $62.93 | $289.87 | 43,200 | — | — |
| 2023-01-17 | $63.14 | $290.84 | 35,100 | — | — |
| 2023-01-13 | $62.34 | $287.15 | 43,600 | — | — |
| 2023-01-12 | $62.75 | $289.04 | 77,300 | — | — |
| 2023-01-11 | $61.51 | $283.33 | 90,500 | — | — |
| 2023-01-10 | $59.42 | $273.70 | 76,400 | — | — |
| 2023-01-09 | $60.33 | $277.90 | 51,800 | — | — |
| 2023-01-06 | $60.36 | $278.03 | 59,800 | — | — |
| 2023-01-05 | $58.35 | $268.77 | 79,200 | — | — |
| 2023-01-04 | $59.79 | $275.41 | 81,300 | — | — |
| 2023-01-03 | $58.22 | $268.18 | 100,000 | — | — |