Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $52.04 | 4,358 |
| 2026-09-03 | — | — | — | $52.86 | 3,367 |
| 2026-09-02 | — | — | — | $52.81 | 7,537 |
| 2026-09-01 | — | — | — | $52.99 | 3,219 |
| 2026-08-31 | — | — | — | $52.25 | 4,869 |
| 2026-08-28 | — | — | — | $52.84 | 3,278 |
| 2026-08-27 | $52.55 | $287.95 | 115,400 | $53.30 | 5,186 |
| 2026-08-26 | $53.42 | $292.71 | 160,700 | $53.50 | 2,494 |
| 2026-08-25 | $53.90 | $295.34 | 106,500 | $54.68 | 4,064 |
| 2026-08-24 | $54.60 | $299.18 | 74,600 | $54.13 | 2,219 |
| 2026-08-21 | $53.96 | $295.67 | 74,200 | $54.37 | 1,894 |
| 2026-08-20 | $54.16 | $296.77 | 65,900 | $54.18 | 2,158 |
| 2026-08-19 | $54.07 | $296.28 | 169,700 | $53.82 | 7,162 |
| 2026-08-18 | $53.33 | $292.22 | 130,300 | $55.16 | 3,593 |
| 2026-08-17 | $54.64 | $299.40 | 88,300 | $56.09 | 4,429 |
| 2026-08-14 | $55.84 | $305.97 | 103,500 | $56.03 | 4,466 |
| 2026-08-13 | $55.93 | $306.47 | 102,200 | $55.53 | 6,068 |
| 2026-08-12 | $55.06 | $301.70 | 85,200 | $54.96 | 3,241 |
| 2026-08-11 | $54.78 | $300.17 | 88,000 | $55.32 | 3,465 |
| 2026-08-10 | $55.15 | $302.19 | 139,500 | $56.75 | 5,269 |
| 2026-08-07 | $56.68 | $310.58 | 106,200 | $56.40 | 3,681 |
| 2026-08-06 | $56.00 | $306.85 | 132,300 | $57.46 | 5,385 |
| 2026-08-05 | $56.90 | $311.78 | 337,300 | $55.12 | 19,101 |
| 2026-08-04 | $54.59 | $299.13 | 329,700 | $55.24 | 20,618 |
| 2026-08-03 | $55.47 | $303.95 | 145,600 | $55.20 | 10,363 |
| 2026-07-31 | $54.84 | $300.50 | 131,500 | $55.61 | 11,392 |
| 2026-07-30 | $56.01 | $306.91 | 98,500 | $56.55 | 10,966 |
| 2026-07-29 | $56.63 | $310.30 | 84,200 | $56.13 | 6,686 |
| 2026-07-28 | $56.01 | $306.91 | 163,100 | $55.52 | 4,368 |
| 2026-07-27 | $55.78 | $305.65 | 136,800 | $56.03 | 6,173 |
| 2026-07-24 | $55.73 | $305.37 | 179,900 | $56.25 | 7,971 |
| 2026-07-23 | $55.70 | $305.21 | 112,800 | $56.03 | 8,095 |
| 2026-07-22 | $55.99 | $306.80 | 123,700 | $55.99 | 5,251 |
| 2026-07-21 | $55.58 | $304.55 | 134,500 | $56.04 | 7,889 |
| 2026-07-20 | $55.87 | $306.14 | 104,300 | $55.90 | 4,298 |
| 2026-07-17 | $55.82 | $305.87 | 136,900 | — | — |
| 2026-07-16 | $56.81 | $311.29 | 200,700 | — | — |
| 2026-07-15 | $55.19 | $302.41 | 108,900 | — | — |
| 2026-07-14 | $55.15 | $302.19 | 177,900 | — | — |
| 2026-07-13 | $55.78 | $305.65 | 149,000 | — | — |
| 2026-07-10 | $55.57 | $304.50 | 92,000 | — | — |
| 2026-07-09 | $55.18 | $302.36 | 145,600 | — | — |
| 2026-07-08 | $55.45 | $303.84 | 123,800 | — | — |
| 2026-07-07 | $56.77 | $311.07 | 97,200 | — | — |
| 2026-07-06 | $56.69 | $310.63 | 104,100 | — | — |
| 2026-07-02 | $57.24 | $313.65 | 171,300 | — | — |
| 2026-07-01 | $56.31 | $308.55 | 138,500 | — | — |
| 2026-06-30 | $56.19 | $307.89 | 160,700 | — | — |
| 2026-06-29 | $56.88 | $311.67 | 186,100 | — | — |
| 2026-06-26 | $57.00 | $308.11 | 442,400 | — | — |
| 2026-06-25 | $56.75 | $306.76 | 165,300 | — | — |
| 2026-06-24 | $56.74 | $306.71 | 131,100 | — | — |
| 2026-06-23 | $56.40 | $304.87 | 185,300 | — | — |
| 2026-06-22 | $55.34 | $299.14 | 153,100 | — | — |
| 2026-06-18 | $55.65 | $300.81 | 452,400 | — | — |
| 2026-06-17 | $54.89 | $296.71 | 295,200 | — | — |
| 2026-06-16 | $56.39 | $304.81 | 236,400 | — | — |
| 2026-06-15 | $56.46 | $305.19 | 228,000 | — | — |
| 2026-06-12 | $58.39 | $315.63 | 110,500 | — | — |
| 2026-06-11 | $57.76 | $312.22 | 149,500 | — | — |
| 2026-06-10 | $58.48 | $316.11 | 168,700 | — | — |
| 2026-06-09 | $57.87 | $312.81 | 491,400 | — | — |
| 2026-06-08 | $57.50 | $310.81 | 345,200 | — | — |
| 2026-06-05 | $59.26 | $320.33 | 252,300 | — | — |
| 2026-06-04 | $60.00 | $324.33 | 229,500 | — | — |
| 2026-06-03 | $60.21 | $325.46 | 160,400 | — | — |
| 2026-06-02 | $59.63 | $322.33 | 260,800 | — | — |
| 2026-06-01 | $66.67 | $360.38 | 89,100 | — | — |
| 2026-05-29 | $67.48 | $364.76 | 110,400 | — | — |
| 2026-05-28 | $67.69 | $365.90 | 64,300 | — | — |
| 2026-05-27 | $67.71 | $366.00 | 77,200 | — | — |
| 2026-05-26 | $68.15 | $368.38 | 81,100 | — | — |
| 2026-05-22 | $68.24 | $368.87 | 62,800 | — | — |
| 2026-05-21 | $67.40 | $364.33 | 85,800 | — | — |
| 2026-05-20 | $67.07 | $362.54 | 112,200 | — | — |
| 2026-05-19 | $66.69 | $360.49 | 192,500 | — | — |
| 2026-05-18 | $67.59 | $365.36 | 69,100 | — | — |
| 2026-05-15 | $66.97 | $362.00 | 127,400 | — | — |
| 2026-05-14 | $67.88 | $366.92 | 71,700 | — | — |
| 2026-05-13 | $68.49 | $370.22 | 101,000 | — | — |
| 2026-05-12 | $68.89 | $372.38 | 114,900 | — | — |
| 2026-05-11 | $67.92 | $367.14 | 61,200 | — | — |
| 2026-05-08 | $67.65 | $365.68 | 60,100 | — | — |
| 2026-05-07 | $67.45 | $364.60 | 64,000 | — | — |
| 2026-05-06 | $67.20 | $363.25 | 126,200 | — | — |
| 2026-05-05 | $65.46 | $353.84 | 153,000 | — | — |
| 2026-05-04 | $68.77 | $371.73 | 93,200 | — | — |
| 2026-05-01 | $68.38 | $369.63 | 75,800 | — | — |
| 2026-04-30 | $68.27 | $369.03 | 98,500 | — | — |
| 2026-04-29 | $67.24 | $363.46 | 137,000 | — | — |
| 2026-04-28 | $68.38 | $369.63 | 183,000 | — | — |
| 2026-04-27 | $66.34 | $358.60 | 91,000 | — | — |
| 2026-04-24 | $66.49 | $359.41 | 129,900 | — | — |
| 2026-04-23 | $65.87 | $356.06 | 92,800 | — | — |
| 2026-04-22 | $65.06 | $351.68 | 107,300 | — | — |
| 2026-04-21 | $65.63 | $354.76 | 159,400 | — | — |
| 2026-04-20 | $66.58 | $359.90 | 108,600 | — | — |
| 2026-04-17 | $65.10 | $351.90 | 102,900 | — | — |
| 2026-04-16 | $63.66 | $344.11 | 188,000 | — | — |
| 2026-04-15 | $62.44 | $337.52 | 72,700 | — | — |
| 2026-04-14 | $62.49 | $337.79 | 464,600 | — | — |
| 2026-04-13 | $63.05 | $340.81 | 132,400 | — | — |
| 2026-04-10 | $63.92 | $345.52 | 127,900 | — | — |
| 2026-04-09 | $62.04 | $335.36 | 102,700 | — | — |
| 2026-04-08 | $61.02 | $329.84 | 107,200 | — | — |
| 2026-04-07 | $60.18 | $325.30 | 148,300 | — | — |
| 2026-04-06 | $59.28 | $320.44 | 144,400 | — | — |
| 2026-04-02 | $59.90 | $323.79 | 148,100 | — | — |
| 2026-04-01 | $57.78 | $312.33 | 81,300 | — | — |
| 2026-03-31 | $57.45 | $310.54 | 90,900 | — | — |
| 2026-03-30 | $57.43 | $310.44 | 152,100 | — | — |
| 2026-03-27 | $57.77 | $308.11 | 67,900 | — | — |
| 2026-03-26 | $58.57 | $312.38 | 78,800 | — | — |
| 2026-03-25 | $58.40 | $311.47 | 101,300 | — | — |
| 2026-03-24 | $57.96 | $309.13 | 332,900 | — | — |
| 2026-03-23 | $58.02 | $309.45 | 105,400 | — | — |
| 2026-03-20 | $57.05 | $304.27 | 356,700 | — | — |
| 2026-03-19 | $58.67 | $312.91 | 98,700 | — | — |
| 2026-03-18 | $59.60 | $317.87 | 113,900 | — | — |
| 2026-03-17 | $60.18 | $320.97 | 135,800 | — | — |
| 2026-03-16 | $60.91 | $324.86 | 124,800 | — | — |
| 2026-03-13 | $62.02 | $330.78 | 47,600 | — | — |
| 2026-03-12 | $63.09 | $336.49 | 74,300 | — | — |
| 2026-03-11 | $62.52 | $333.45 | 93,600 | — | — |
| 2026-03-10 | $61.73 | $329.23 | 73,600 | — | — |
| 2026-03-09 | $62.69 | $334.35 | 230,600 | — | — |
| 2026-03-06 | $63.09 | $336.49 | 155,200 | — | — |
| 2026-03-05 | $62.33 | $332.43 | 78,700 | — | — |
| 2026-03-04 | $62.76 | $334.73 | 77,800 | — | — |
| 2026-03-03 | $62.36 | $332.59 | 89,000 | — | — |
| 2026-03-02 | $62.61 | $333.93 | 61,000 | — | — |
| 2026-02-27 | $62.90 | $335.47 | 153,500 | — | — |
| 2026-02-26 | $63.12 | $336.65 | 154,100 | — | — |
| 2026-02-25 | $62.38 | $332.70 | 101,700 | — | — |
| 2026-02-24 | $61.78 | $329.50 | 88,100 | — | — |
| 2026-02-23 | $62.07 | $331.05 | 106,800 | — | — |
| 2026-02-20 | $62.14 | $331.42 | 126,100 | — | — |
| 2026-02-19 | $63.39 | $338.09 | 87,600 | — | — |
| 2026-02-18 | $63.52 | $338.78 | 279,300 | — | — |
| 2026-02-17 | $62.87 | $335.31 | 233,500 | — | — |
| 2026-02-13 | $63.57 | $339.05 | 80,400 | — | — |
| 2026-02-12 | $62.77 | $334.78 | 105,300 | — | — |
| 2026-02-11 | $64.44 | $343.69 | 99,100 | — | — |
| 2026-02-10 | $64.81 | $345.66 | 70,000 | — | — |
| 2026-02-09 | $64.17 | $342.25 | 60,300 | — | — |
| 2026-02-06 | $64.25 | $342.67 | 75,000 | — | — |
| 2026-02-05 | $64.27 | $342.78 | 103,500 | — | — |
| 2026-02-04 | $64.00 | $341.34 | 59,500 | — | — |
| 2026-02-03 | $64.18 | $342.30 | 97,900 | — | — |
| 2026-02-02 | $63.83 | $340.43 | 88,700 | — | — |
| 2026-01-30 | $64.27 | $342.78 | 136,100 | — | — |
| 2026-01-29 | $64.34 | $343.15 | 115,100 | — | — |
| 2026-01-28 | $63.97 | $341.18 | 178,200 | — | — |
| 2026-01-27 | $64.36 | $343.26 | 110,200 | — | — |
| 2026-01-26 | $63.86 | $340.59 | 127,100 | — | — |
| 2026-01-23 | $64.10 | $341.87 | 122,600 | — | — |
| 2026-01-22 | $64.83 | $345.77 | 139,000 | — | — |
| 2026-01-21 | $64.85 | $345.87 | 182,900 | — | — |
| 2026-01-20 | $64.60 | $344.54 | 178,200 | — | — |
| 2026-01-16 | $64.69 | $345.02 | 107,600 | — | — |
| 2026-01-15 | $64.63 | $344.70 | 103,700 | — | — |
| 2026-01-14 | $65.29 | $348.22 | 126,500 | — | — |
| 2026-01-13 | $64.96 | $346.46 | 119,500 | — | — |
| 2026-01-12 | $65.84 | $351.15 | 98,500 | — | — |
| 2026-01-09 | $66.58 | $355.10 | 157,200 | — | — |
| 2026-01-08 | $67.00 | $357.34 | 220,300 | — | — |
| 2026-01-07 | $66.98 | $357.23 | 84,700 | — | — |
| 2026-01-06 | $66.34 | $353.82 | 194,400 | — | — |
| 2026-01-05 | $65.32 | $348.38 | 212,300 | — | — |
| 2026-01-02 | $66.97 | $357.18 | 84,100 | — | — |