Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $66.15 | $335.86 | 92,200 | — | — |
| 2024-12-30 | $65.15 | $330.79 | 77,900 | — | — |
| 2024-12-27 | $65.88 | $330.69 | 91,400 | — | — |
| 2024-12-26 | $66.42 | $333.40 | 51,100 | — | — |
| 2024-12-24 | $66.43 | $333.45 | 28,500 | — | — |
| 2024-12-23 | $66.03 | $331.44 | 76,500 | — | — |
| 2024-12-20 | $66.01 | $331.34 | 881,100 | — | — |
| 2024-12-19 | $64.75 | $325.01 | 163,100 | — | — |
| 2024-12-18 | $65.71 | $329.83 | 126,700 | — | — |
| 2024-12-17 | $68.29 | $342.78 | 110,700 | — | — |
| 2024-12-16 | $69.35 | $348.10 | 151,300 | — | — |
| 2024-12-13 | $69.45 | $348.61 | 101,000 | — | — |
| 2024-12-12 | $69.95 | $351.12 | 95,600 | — | — |
| 2024-12-11 | $69.63 | $349.51 | 80,100 | — | — |
| 2024-12-10 | $69.79 | $350.31 | 74,700 | — | — |
| 2024-12-09 | $70.07 | $351.72 | 116,100 | — | — |
| 2024-12-06 | $70.00 | $351.37 | 72,500 | — | — |
| 2024-12-05 | $70.23 | $352.52 | 72,200 | — | — |
| 2024-12-04 | $70.92 | $355.98 | 83,800 | — | — |
| 2024-12-03 | $71.16 | $357.19 | 81,700 | — | — |
| 2024-12-02 | $72.39 | $363.36 | 104,300 | — | — |
| 2024-11-29 | $72.50 | $363.92 | 113,100 | — | — |
| 2024-11-27 | $73.27 | $367.78 | 123,600 | — | — |
| 2024-11-26 | $72.91 | $365.97 | 212,000 | — | — |
| 2024-11-25 | $73.28 | $367.83 | 103,800 | — | — |
| 2024-11-22 | $73.71 | $369.99 | 56,400 | — | — |
| 2024-11-21 | $73.03 | $366.58 | 51,500 | — | — |
| 2024-11-20 | $72.55 | $364.17 | 89,100 | — | — |
| 2024-11-19 | $73.43 | $368.58 | 63,100 | — | — |
| 2024-11-18 | $72.47 | $363.76 | 78,500 | — | — |
| 2024-11-15 | $72.52 | $364.02 | 96,700 | — | — |
| 2024-11-14 | $72.38 | $363.31 | 73,600 | — | — |
| 2024-11-13 | $73.91 | $370.99 | 73,800 | — | — |
| 2024-11-12 | $73.64 | $369.64 | 90,400 | — | — |
| 2024-11-11 | $75.02 | $376.56 | 94,400 | — | — |
| 2024-11-08 | $74.46 | $373.75 | 118,400 | — | — |
| 2024-11-07 | $71.85 | $360.65 | 100,100 | — | — |
| 2024-11-06 | $70.50 | $353.88 | 158,200 | — | — |
| 2024-11-05 | $69.32 | $347.95 | 70,400 | — | — |
| 2024-11-04 | $68.51 | $343.89 | 104,600 | — | — |
| 2024-11-01 | $66.76 | $335.10 | 98,700 | — | — |
| 2024-10-31 | $69.66 | $349.66 | 153,200 | — | — |
| 2024-10-30 | $70.88 | $355.78 | 293,900 | — | — |
| 2024-10-29 | $69.11 | $346.90 | 193,700 | — | — |
| 2024-10-28 | $70.95 | $356.13 | 225,500 | — | — |
| 2024-10-25 | $70.36 | $353.17 | 114,600 | — | — |
| 2024-10-24 | $70.89 | $355.83 | 57,600 | — | — |
| 2024-10-23 | $70.70 | $354.88 | 67,200 | — | — |
| 2024-10-22 | $70.14 | $352.07 | 50,300 | — | — |
| 2024-10-21 | $70.00 | $351.37 | 131,000 | — | — |
| 2024-10-18 | $71.27 | $357.74 | 77,900 | — | — |
| 2024-10-17 | $70.04 | $351.57 | 203,500 | — | — |
| 2024-10-16 | $72.02 | $361.51 | 127,500 | — | — |
| 2024-10-15 | $70.97 | $356.24 | 113,800 | — | — |
| 2024-10-14 | $71.10 | $356.89 | 69,100 | — | — |
| 2024-10-11 | $69.65 | $349.61 | 39,500 | — | — |
| 2024-10-10 | $69.57 | $349.21 | 141,600 | — | — |
| 2024-10-09 | $70.26 | $352.67 | 115,000 | — | — |
| 2024-10-08 | $70.04 | $351.57 | 135,400 | — | — |
| 2024-10-07 | $69.75 | $350.11 | 35,700 | — | — |
| 2024-10-04 | $70.01 | $351.42 | 87,700 | — | — |
| 2024-10-03 | $70.65 | $354.63 | 60,500 | — | — |
| 2024-10-02 | $71.59 | $359.35 | 214,800 | — | — |
| 2024-10-01 | $70.04 | $351.57 | 94,700 | — | — |
| 2024-09-30 | $70.47 | $353.73 | 77,900 | — | — |
| 2024-09-27 | $71.58 | $355.53 | 104,300 | — | — |
| 2024-09-26 | $72.04 | $357.82 | 145,100 | — | — |
| 2024-09-25 | $72.88 | $361.99 | 145,100 | — | — |
| 2024-09-24 | $73.44 | $364.77 | 50,200 | — | — |
| 2024-09-23 | $73.78 | $366.46 | 83,100 | — | — |
| 2024-09-20 | $73.17 | $363.43 | 298,500 | — | — |
| 2024-09-19 | $74.19 | $368.50 | 73,600 | — | — |
| 2024-09-18 | $74.32 | $369.14 | 260,700 | — | — |
| 2024-09-17 | $73.93 | $367.20 | 98,500 | — | — |
| 2024-09-16 | $73.83 | $366.71 | 89,400 | — | — |
| 2024-09-13 | $75.50 | $375.00 | 101,200 | — | — |
| 2024-09-12 | $73.48 | $364.97 | 76,800 | — | — |
| 2024-09-11 | $72.57 | $360.45 | 174,100 | — | — |
| 2024-09-10 | $73.74 | $366.26 | 195,600 | — | — |
| 2024-09-09 | $74.12 | $368.15 | 97,100 | — | — |
| 2024-09-06 | $74.21 | $368.60 | 70,500 | — | — |
| 2024-09-05 | $75.30 | $374.01 | 68,100 | — | — |
| 2024-09-04 | $75.00 | $372.52 | 77,900 | — | — |
| 2024-09-03 | $75.34 | $374.21 | 146,000 | — | — |
| 2024-08-30 | $74.80 | $371.53 | 157,400 | — | — |
| 2024-08-29 | $74.98 | $372.42 | 76,000 | — | — |
| 2024-08-28 | $74.51 | $370.09 | 62,900 | — | — |
| 2024-08-27 | $74.47 | $369.89 | 120,300 | — | — |
| 2024-08-26 | $74.56 | $370.33 | 217,700 | — | — |
| 2024-08-23 | $74.18 | $368.45 | 341,300 | — | — |
| 2024-08-22 | $73.30 | $364.08 | 118,500 | — | — |
| 2024-08-21 | $74.15 | $368.30 | 183,700 | — | — |
| 2024-08-20 | $74.23 | $368.69 | 136,700 | — | — |
| 2024-08-19 | $75.03 | $372.67 | 147,400 | — | — |
| 2024-08-16 | $74.58 | $370.43 | 219,700 | — | — |
| 2024-08-15 | $73.81 | $366.61 | 461,500 | — | — |
| 2024-08-14 | $74.13 | $368.20 | 204,000 | — | — |
| 2024-08-13 | $72.91 | $362.14 | 213,800 | — | — |
| 2024-08-12 | $71.67 | $355.98 | 336,000 | — | — |
| 2024-08-09 | $71.10 | $353.15 | 148,800 | — | — |
| 2024-08-08 | $71.18 | $353.55 | 129,000 | — | — |
| 2024-08-07 | $70.62 | $350.76 | 111,400 | — | — |
| 2024-08-06 | $70.03 | $347.83 | 70,000 | — | — |
| 2024-08-05 | $68.12 | $338.35 | 81,800 | — | — |
| 2024-08-02 | $70.44 | $349.87 | 63,400 | — | — |
| 2024-08-01 | $70.52 | $350.27 | 86,200 | — | — |
| 2024-07-31 | $69.83 | $346.84 | 268,800 | — | — |
| 2024-07-30 | $69.02 | $342.82 | 178,800 | — | — |
| 2024-07-29 | $69.60 | $345.70 | 137,600 | — | — |
| 2024-07-26 | $70.38 | $349.57 | 123,700 | — | — |
| 2024-07-25 | $69.12 | $343.31 | 116,200 | — | — |
| 2024-07-24 | $69.42 | $344.80 | 131,300 | — | — |
| 2024-07-23 | $70.88 | $352.06 | 215,000 | — | — |
| 2024-07-22 | $70.62 | $350.76 | 311,100 | — | — |
| 2024-07-19 | $69.41 | $344.75 | 94,600 | — | — |
| 2024-07-18 | $69.80 | $346.69 | 221,800 | — | — |
| 2024-07-17 | $70.73 | $351.31 | 220,300 | — | — |
| 2024-07-16 | $70.76 | $351.46 | 136,200 | — | — |
| 2024-07-15 | $68.83 | $341.87 | 94,300 | — | — |
| 2024-07-12 | $69.63 | $345.85 | 70,200 | — | — |
| 2024-07-11 | $69.93 | $347.34 | 157,000 | — | — |
| 2024-07-10 | $69.00 | $342.72 | 104,900 | — | — |
| 2024-07-09 | $68.71 | $341.28 | 68,800 | — | — |
| 2024-07-08 | $68.49 | $340.18 | 76,800 | — | — |
| 2024-07-05 | $68.02 | $337.85 | 69,800 | — | — |
| 2024-07-03 | $67.89 | $337.20 | 64,600 | — | — |
| 2024-07-02 | $68.67 | $341.08 | 67,900 | — | — |
| 2024-07-01 | $67.04 | $332.98 | 67,000 | — | — |
| 2024-06-28 | $67.63 | $335.91 | 194,600 | — | — |
| 2024-06-27 | $68.06 | $334.32 | 93,300 | — | — |
| 2024-06-26 | $67.66 | $332.36 | 70,500 | — | — |
| 2024-06-25 | $67.48 | $331.47 | 42,900 | — | — |
| 2024-06-24 | $68.40 | $335.99 | 111,100 | — | — |
| 2024-06-21 | $67.09 | $329.56 | 319,100 | — | — |
| 2024-06-20 | $68.16 | $334.81 | 130,700 | — | — |
| 2024-06-18 | $68.09 | $334.47 | 46,900 | — | — |
| 2024-06-17 | $67.34 | $330.79 | 76,400 | — | — |
| 2024-06-14 | $67.64 | $332.26 | 66,300 | — | — |
| 2024-06-13 | $66.92 | $328.72 | 55,900 | — | — |
| 2024-06-12 | $66.98 | $329.02 | 59,900 | — | — |
| 2024-06-11 | $66.57 | $327.00 | 69,300 | — | — |
| 2024-06-10 | $67.39 | $331.03 | 55,100 | — | — |
| 2024-06-07 | $68.09 | $334.47 | 94,700 | — | — |
| 2024-06-06 | $68.89 | $338.40 | 35,800 | — | — |
| 2024-06-05 | $68.91 | $338.50 | 39,600 | — | — |
| 2024-06-04 | $68.98 | $338.84 | 76,300 | — | — |
| 2024-06-03 | $68.00 | $334.03 | 77,200 | — | — |
| 2024-05-31 | $68.26 | $335.31 | 70,500 | — | — |
| 2024-05-30 | $67.33 | $330.74 | 70,900 | — | — |
| 2024-05-29 | $65.88 | $323.62 | 73,100 | — | — |
| 2024-05-28 | $66.98 | $329.02 | 47,500 | — | — |
| 2024-05-24 | $67.74 | $332.75 | 51,200 | — | — |
| 2024-05-23 | $66.82 | $328.23 | 71,000 | — | — |
| 2024-05-22 | $67.63 | $332.21 | 63,300 | — | — |
| 2024-05-21 | $67.68 | $332.46 | 86,900 | — | — |
| 2024-05-20 | $68.05 | $334.27 | 108,800 | — | — |
| 2024-05-17 | $69.62 | $341.99 | 103,800 | — | — |
| 2024-05-16 | $69.65 | $342.13 | 82,700 | — | — |
| 2024-05-15 | $69.94 | $343.56 | 114,600 | — | — |
| 2024-05-14 | $69.85 | $343.12 | 109,000 | — | — |
| 2024-05-13 | $69.90 | $343.36 | 42,700 | — | — |
| 2024-05-10 | $70.23 | $344.98 | 48,700 | — | — |
| 2024-05-09 | $70.93 | $348.42 | 97,300 | — | — |
| 2024-05-08 | $68.76 | $337.76 | 84,700 | — | — |
| 2024-05-07 | $70.04 | $344.05 | 105,100 | — | — |
| 2024-05-06 | $69.35 | $340.66 | 56,800 | — | — |
| 2024-05-03 | $68.71 | $337.52 | 71,200 | — | — |
| 2024-05-02 | $68.96 | $338.74 | 100,400 | — | — |
| 2024-05-01 | $68.80 | $337.96 | 141,800 | — | — |
| 2024-04-30 | $67.25 | $330.34 | 182,000 | — | — |
| 2024-04-29 | $64.72 | $317.92 | 62,300 | — | — |
| 2024-04-26 | $64.59 | $317.28 | 76,500 | — | — |
| 2024-04-25 | $64.33 | $316.00 | 56,400 | — | — |
| 2024-04-24 | $64.90 | $318.80 | 124,100 | — | — |
| 2024-04-23 | $64.83 | $318.46 | 82,300 | — | — |
| 2024-04-22 | $65.58 | $322.14 | 87,300 | — | — |
| 2024-04-19 | $64.89 | $318.75 | 128,600 | — | — |
| 2024-04-18 | $62.57 | $307.36 | 78,900 | — | — |
| 2024-04-17 | $61.92 | $304.16 | 75,600 | — | — |
| 2024-04-16 | $62.04 | $304.75 | 114,300 | — | — |
| 2024-04-15 | $61.58 | $302.49 | 131,000 | — | — |
| 2024-04-12 | $60.74 | $298.37 | 213,800 | — | — |
| 2024-04-11 | $61.25 | $300.87 | 168,600 | — | — |
| 2024-04-10 | $60.09 | $295.17 | 235,300 | — | — |
| 2024-04-09 | $61.32 | $301.22 | 69,400 | — | — |
| 2024-04-08 | $59.18 | $290.70 | 73,000 | — | — |
| 2024-04-05 | $55.98 | $274.98 | 40,000 | — | — |
| 2024-04-04 | $55.76 | $273.90 | 66,500 | — | — |
| 2024-04-03 | $55.86 | $274.39 | 41,900 | — | — |
| 2024-04-02 | $55.48 | $272.53 | 121,200 | — | — |
| 2024-04-01 | $56.19 | $276.02 | 87,200 | — | — |
| 2024-03-28 | $57.14 | $280.68 | 69,500 | — | — |
| 2024-03-27 | $56.28 | $276.46 | 66,600 | — | — |
| 2024-03-26 | $55.88 | $270.81 | 96,300 | — | — |
| 2024-03-25 | $55.82 | $270.52 | 42,700 | — | — |
| 2024-03-22 | $56.90 | $275.75 | 92,700 | — | — |
| 2024-03-21 | $57.77 | $279.97 | 85,200 | — | — |
| 2024-03-20 | $56.84 | $275.46 | 62,900 | — | — |
| 2024-03-19 | $54.98 | $266.45 | 46,600 | — | — |
| 2024-03-18 | $55.15 | $267.27 | 60,900 | — | — |
| 2024-03-15 | $56.13 | $272.02 | 129,500 | — | — |
| 2024-03-14 | $55.57 | $269.31 | 53,100 | — | — |
| 2024-03-13 | $57.10 | $276.72 | 124,900 | — | — |
| 2024-03-12 | $56.26 | $272.65 | 49,200 | — | — |
| 2024-03-11 | $56.56 | $274.10 | 37,100 | — | — |
| 2024-03-08 | $56.77 | $275.12 | 52,000 | — | — |
| 2024-03-07 | $55.61 | $269.50 | 35,900 | — | — |
| 2024-03-06 | $55.41 | $268.53 | 50,700 | — | — |
| 2024-03-05 | $56.01 | $271.44 | 97,600 | — | — |
| 2024-03-04 | $57.06 | $276.53 | 80,900 | — | — |
| 2024-03-01 | $56.00 | $271.39 | 123,700 | — | — |
| 2024-02-29 | $55.59 | $269.40 | 63,700 | — | — |
| 2024-02-28 | $55.65 | $269.69 | 65,800 | — | — |
| 2024-02-27 | $55.39 | $268.43 | 78,200 | — | — |
| 2024-02-26 | $55.37 | $268.34 | 108,800 | — | — |
| 2024-02-23 | $56.28 | $272.75 | 64,700 | — | — |
| 2024-02-22 | $56.97 | $276.09 | 95,400 | — | — |
| 2024-02-21 | $58.00 | $281.08 | 121,700 | — | — |
| 2024-02-20 | $55.83 | $270.57 | 160,500 | — | — |
| 2024-02-16 | $56.08 | $271.78 | 64,800 | — | — |
| 2024-02-15 | $56.72 | $274.88 | 87,500 | — | — |
| 2024-02-14 | $53.92 | $261.31 | 102,900 | — | — |
| 2024-02-13 | $52.65 | $255.16 | 85,500 | — | — |
| 2024-02-12 | $54.52 | $264.22 | 49,600 | — | — |
| 2024-02-09 | $54.37 | $263.49 | 90,500 | — | — |
| 2024-02-08 | $53.76 | $260.53 | 78,700 | — | — |
| 2024-02-07 | $53.61 | $259.81 | 89,100 | — | — |
| 2024-02-06 | $53.97 | $261.55 | 50,800 | — | — |
| 2024-02-05 | $53.59 | $259.71 | 73,000 | — | — |
| 2024-02-02 | $54.34 | $263.35 | 51,900 | — | — |
| 2024-02-01 | $55.27 | $267.85 | 65,100 | — | — |
| 2024-01-31 | $54.76 | $265.38 | 84,000 | — | — |
| 2024-01-30 | $55.17 | $267.37 | 44,300 | — | — |
| 2024-01-29 | $56.02 | $271.49 | 38,600 | — | — |
| 2024-01-26 | $55.80 | $270.42 | 50,800 | — | — |
| 2024-01-25 | $56.40 | $273.33 | 58,000 | — | — |
| 2024-01-24 | $56.05 | $271.63 | 41,100 | — | — |
| 2024-01-23 | $57.16 | $277.01 | 86,500 | — | — |
| 2024-01-22 | $57.95 | $280.84 | 70,600 | — | — |
| 2024-01-19 | $56.80 | $275.27 | 61,000 | — | — |
| 2024-01-18 | $54.61 | $264.65 | 58,300 | — | — |
| 2024-01-17 | $55.26 | $267.80 | 84,500 | — | — |
| 2024-01-16 | $55.27 | $267.85 | 115,000 | — | — |
| 2024-01-12 | $55.98 | $271.29 | 54,400 | — | — |
| 2024-01-11 | $54.94 | $266.25 | 77,300 | — | — |
| 2024-01-10 | $55.22 | $267.61 | 51,400 | — | — |
| 2024-01-09 | $54.71 | $265.14 | 42,600 | — | — |
| 2024-01-08 | $55.22 | $267.61 | 68,400 | — | — |
| 2024-01-05 | $54.25 | $262.91 | 63,200 | — | — |
| 2024-01-04 | $55.05 | $266.79 | 64,900 | — | — |
| 2024-01-03 | $55.70 | $269.94 | 48,100 | — | — |
| 2024-01-02 | $57.26 | $277.50 | 88,200 | — | — |