Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $89.70 | $211.15 | 15,330 | — | — |
| 2010-12-30 | $90.40 | $212.79 | 23,860 | — | — |
| 2010-12-29 | $92.00 | $212.51 | 25,310 | — | — |
| 2010-12-28 | $91.50 | $211.36 | 20,010 | — | — |
| 2010-12-27 | $90.40 | $208.82 | 22,020 | — | — |
| 2010-12-23 | $89.60 | $206.97 | 26,800 | — | — |
| 2010-12-22 | $90.50 | $209.05 | 19,650 | — | — |
| 2010-12-21 | $89.90 | $207.66 | 30,600 | — | — |
| 2010-12-20 | $89.20 | $206.04 | 30,730 | — | — |
| 2010-12-17 | $88.60 | $204.66 | 68,780 | — | — |
| 2010-12-16 | $88.50 | $204.43 | 42,270 | — | — |
| 2010-12-15 | $90.20 | $208.35 | 40,200 | — | — |
| 2010-12-14 | $91.70 | $211.82 | 20,220 | — | — |
| 2010-12-13 | $91.30 | $210.89 | 17,490 | — | — |
| 2010-12-10 | $92.20 | $212.97 | 30,350 | — | — |
| 2010-12-09 | $92.60 | $213.90 | 33,500 | — | — |
| 2010-12-08 | $91.80 | $212.05 | 25,190 | — | — |
| 2010-12-07 | $92.20 | $212.97 | 36,960 | — | — |
| 2010-12-06 | $90.50 | $209.05 | 14,660 | — | — |
| 2010-12-03 | $89.90 | $207.66 | 19,330 | — | — |
| 2010-12-02 | $89.80 | $207.43 | 19,440 | — | — |
| 2010-12-01 | $89.20 | $206.04 | 26,250 | — | — |
| 2010-11-30 | $88.50 | $204.43 | 35,760 | — | — |
| 2010-11-29 | $89.40 | $206.51 | 30,530 | — | — |
| 2010-11-26 | $89.90 | $207.66 | 8,310 | — | — |
| 2010-11-24 | $89.80 | $207.43 | 24,340 | — | — |
| 2010-11-23 | $88.10 | $203.50 | 12,940 | — | — |
| 2010-11-22 | $88.50 | $204.43 | 17,110 | — | — |
| 2010-11-19 | $87.90 | $203.04 | 23,130 | — | — |
| 2010-11-18 | $88.20 | $203.73 | 25,890 | — | — |
| 2010-11-17 | $87.60 | $202.35 | 31,010 | — | — |
| 2010-11-16 | $87.40 | $201.89 | 42,520 | — | — |
| 2010-11-15 | $88.40 | $204.20 | 24,940 | — | — |
| 2010-11-12 | $88.30 | $203.96 | 22,000 | — | — |
| 2010-11-11 | $88.80 | $205.12 | 13,650 | — | — |
| 2010-11-10 | $89.20 | $206.04 | 36,890 | — | — |
| 2010-11-09 | $89.00 | $205.58 | 30,580 | — | — |
| 2010-11-08 | $89.80 | $207.43 | 15,030 | — | — |
| 2010-11-05 | $90.00 | $207.89 | 16,600 | — | — |
| 2010-11-04 | $90.10 | $208.12 | 39,330 | — | — |
| 2010-11-03 | $88.70 | $204.89 | 15,060 | — | — |
| 2010-11-02 | $89.50 | $206.74 | 28,770 | — | — |
| 2010-11-01 | $88.10 | $203.50 | 25,200 | — | — |
| 2010-10-29 | $88.00 | $203.27 | 18,740 | — | — |
| 2010-10-28 | $87.70 | $202.58 | 16,930 | — | — |
| 2010-10-27 | $87.90 | $203.04 | 25,900 | — | — |
| 2010-10-26 | $88.30 | $203.96 | 18,140 | — | — |
| 2010-10-25 | $88.70 | $204.89 | 20,530 | — | — |
| 2010-10-22 | $87.80 | $202.81 | 15,890 | — | — |
| 2010-10-21 | $87.90 | $203.04 | 20,150 | — | — |
| 2010-10-20 | $88.30 | $203.96 | 22,830 | — | — |
| 2010-10-19 | $87.10 | $201.19 | 38,230 | — | — |
| 2010-10-18 | $86.90 | $200.73 | 40,620 | — | — |
| 2010-10-15 | $85.60 | $197.73 | 43,740 | — | — |
| 2010-10-14 | $86.10 | $198.88 | 28,940 | — | — |
| 2010-10-13 | $86.20 | $199.11 | 35,260 | — | — |
| 2010-10-12 | $85.60 | $197.73 | 19,790 | — | — |
| 2010-10-11 | $85.80 | $198.19 | 16,770 | — | — |
| 2010-10-08 | $85.70 | $197.96 | 29,930 | — | — |
| 2010-10-07 | $86.00 | $198.65 | 24,520 | — | — |
| 2010-10-06 | $85.60 | $197.73 | 21,260 | — | — |
| 2010-10-05 | $85.60 | $197.73 | 47,680 | — | — |
| 2010-10-04 | $84.50 | $195.19 | 36,520 | — | — |
| 2010-10-01 | $84.30 | $194.73 | 28,140 | — | — |
| 2010-09-30 | $83.80 | $193.57 | 41,860 | — | — |
| 2010-09-29 | $83.60 | $193.11 | 24,590 | — | — |
| 2010-09-28 | $83.80 | $193.57 | 43,590 | — | — |
| 2010-09-27 | $82.40 | $190.34 | 18,680 | — | — |
| 2010-09-24 | $83.70 | $193.34 | 39,870 | — | — |
| 2010-09-23 | $81.10 | $187.33 | 32,300 | — | — |
| 2010-09-22 | $82.50 | $190.57 | 25,040 | — | — |
| 2010-09-21 | $83.00 | $191.72 | 30,390 | — | — |
| 2010-09-20 | $84.20 | $194.49 | 60,080 | — | — |
| 2010-09-17 | $82.50 | $190.57 | 42,240 | — | — |
| 2010-09-16 | $81.60 | $188.49 | 36,680 | — | — |
| 2010-09-15 | $83.30 | $192.42 | 36,170 | — | — |
| 2010-09-14 | $83.00 | $191.72 | 35,880 | — | — |
| 2010-09-13 | $83.60 | $193.11 | 37,190 | — | — |
| 2010-09-10 | $84.10 | $190.29 | 35,400 | — | — |
| 2010-09-09 | $83.90 | $189.84 | 17,830 | — | — |
| 2010-09-08 | $84.10 | $190.29 | 45,750 | — | — |
| 2010-09-07 | $83.90 | $189.84 | 32,780 | — | — |
| 2010-09-03 | $85.00 | $192.33 | 28,780 | — | — |
| 2010-09-02 | $84.10 | $190.29 | 32,340 | — | — |
| 2010-09-01 | $84.00 | $190.06 | 41,600 | — | — |
| 2010-08-31 | $81.80 | $185.09 | 44,480 | — | — |
| 2010-08-30 | $81.10 | $183.50 | 29,380 | — | — |
| 2010-08-27 | $82.40 | $186.44 | 33,380 | — | — |
| 2010-08-26 | $81.50 | $184.41 | 26,510 | — | — |
| 2010-08-25 | $82.50 | $186.67 | 27,020 | — | — |
| 2010-08-24 | $81.30 | $183.95 | 35,100 | — | — |
| 2010-08-23 | $81.00 | $183.28 | 37,530 | — | — |
| 2010-08-20 | $82.10 | $185.76 | 28,720 | — | — |
| 2010-08-19 | $81.20 | $183.73 | 39,160 | — | — |
| 2010-08-18 | $83.40 | $188.71 | 25,860 | — | — |
| 2010-08-17 | $83.00 | $187.80 | 36,830 | — | — |
| 2010-08-16 | $82.40 | $186.44 | 25,480 | — | — |
| 2010-08-13 | $82.20 | $185.99 | 29,440 | — | — |
| 2010-08-12 | $82.90 | $187.57 | 25,510 | — | — |
| 2010-08-11 | $83.10 | $188.03 | 41,460 | — | — |
| 2010-08-10 | $84.10 | $190.29 | 24,700 | — | — |
| 2010-08-09 | $85.10 | $192.55 | 21,880 | — | — |
| 2010-08-06 | $84.70 | $191.65 | 41,600 | — | — |
| 2010-08-05 | $84.10 | $190.29 | 42,670 | — | — |
| 2010-08-04 | $85.80 | $194.14 | 40,350 | — | — |
| 2010-08-03 | $85.10 | $192.55 | 28,990 | — | — |
| 2010-08-02 | $85.00 | $192.33 | 26,190 | — | — |
| 2010-07-30 | $84.70 | $191.65 | 35,230 | — | — |
| 2010-07-29 | $84.60 | $191.42 | 37,870 | — | — |
| 2010-07-28 | $85.20 | $192.78 | 35,420 | — | — |
| 2010-07-27 | $85.50 | $193.46 | 42,270 | — | — |
| 2010-07-26 | $85.00 | $192.33 | 36,480 | — | — |
| 2010-07-23 | $85.00 | $192.33 | 53,320 | — | — |
| 2010-07-22 | $84.40 | $190.97 | 47,690 | — | — |
| 2010-07-21 | $82.70 | $187.12 | 43,730 | — | — |
| 2010-07-20 | $85.00 | $192.33 | 52,880 | — | — |
| 2010-07-19 | $84.60 | $191.42 | 41,790 | — | — |
| 2010-07-16 | $82.60 | $186.90 | 93,530 | — | — |
| 2010-07-15 | $84.70 | $191.65 | 49,780 | — | — |
| 2010-07-14 | $86.00 | $194.59 | 50,280 | — | — |
| 2010-07-13 | $86.80 | $196.40 | 84,210 | — | — |
| 2010-07-12 | $85.40 | $193.23 | 35,760 | — | — |
| 2010-07-09 | $85.70 | $193.91 | 40,460 | — | — |
| 2010-07-08 | $85.20 | $192.78 | 46,710 | — | — |
| 2010-07-07 | $85.60 | $193.68 | 68,120 | — | — |
| 2010-07-06 | $83.80 | $189.61 | 83,150 | — | — |
| 2010-07-02 | $86.60 | $195.95 | 45,400 | — | — |
| 2010-07-01 | $88.50 | $200.25 | 42,000 | — | — |
| 2010-06-30 | $88.30 | $199.79 | 33,980 | — | — |
| 2010-06-29 | $89.50 | $202.51 | 44,120 | — | — |
| 2010-06-28 | $91.00 | $205.90 | 45,030 | — | — |
| 2010-06-25 | $92.00 | $208.17 | 123,320 | — | — |
| 2010-06-24 | $87.90 | $198.89 | 54,370 | — | — |
| 2010-06-23 | $87.90 | $198.89 | 35,340 | — | — |
| 2010-06-22 | $87.40 | $197.76 | 46,090 | — | — |
| 2010-06-21 | $88.80 | $200.92 | 39,470 | — | — |
| 2010-06-18 | $88.90 | $201.15 | 52,170 | — | — |
| 2010-06-17 | $89.40 | $202.28 | 32,680 | — | — |
| 2010-06-16 | $88.90 | $201.15 | 36,400 | — | — |
| 2010-06-15 | $89.70 | $202.96 | 47,210 | — | — |
| 2010-06-14 | $89.10 | $201.60 | 27,090 | — | — |
| 2010-06-11 | $88.50 | $200.25 | 18,340 | — | — |
| 2010-06-10 | $89.10 | $197.71 | 45,450 | — | — |
| 2010-06-09 | $87.30 | $193.72 | 33,520 | — | — |
| 2010-06-08 | $87.20 | $193.50 | 29,390 | — | — |
| 2010-06-07 | $85.60 | $189.95 | 36,060 | — | — |
| 2010-06-04 | $85.10 | $188.84 | 43,610 | — | — |
| 2010-06-03 | $89.20 | $197.93 | 32,380 | — | — |
| 2010-06-02 | $88.60 | $196.60 | 27,340 | — | — |
| 2010-06-01 | $86.00 | $190.83 | 28,220 | — | — |
| 2010-05-28 | $87.30 | $193.72 | 39,450 | — | — |
| 2010-05-27 | $88.60 | $196.60 | 46,300 | — | — |
| 2010-05-26 | $85.50 | $189.72 | 42,100 | — | — |
| 2010-05-25 | $85.70 | $190.17 | 40,600 | — | — |
| 2010-05-24 | $84.90 | $188.39 | 28,740 | — | — |
| 2010-05-21 | $86.40 | $191.72 | 64,600 | — | — |
| 2010-05-20 | $84.50 | $187.50 | 47,790 | — | — |
| 2010-05-19 | $87.50 | $194.16 | 26,660 | — | — |
| 2010-05-18 | $88.50 | $196.38 | 22,650 | — | — |
| 2010-05-17 | $90.40 | $200.60 | 36,000 | — | — |
| 2010-05-14 | $89.30 | $198.16 | 27,290 | — | — |
| 2010-05-13 | $89.70 | $199.04 | 20,390 | — | — |
| 2010-05-12 | $91.20 | $202.37 | 32,820 | — | — |
| 2010-05-11 | $89.20 | $197.93 | 26,130 | — | — |
| 2010-05-10 | $88.80 | $197.05 | 41,860 | — | — |
| 2010-05-07 | $84.90 | $188.39 | 50,290 | — | — |
| 2010-05-06 | $86.30 | $191.50 | 51,670 | — | — |
| 2010-05-05 | $87.20 | $193.50 | 46,810 | — | — |
| 2010-05-04 | $88.50 | $196.38 | 27,220 | — | — |
| 2010-05-03 | $89.30 | $198.16 | 18,730 | — | — |
| 2010-04-30 | $87.30 | $193.72 | 29,270 | — | — |
| 2010-04-29 | $89.80 | $199.26 | 36,520 | — | — |
| 2010-04-28 | $88.10 | $195.49 | 20,150 | — | — |
| 2010-04-27 | $87.20 | $193.50 | 28,530 | — | — |
| 2010-04-26 | $88.60 | $196.60 | 18,740 | — | — |
| 2010-04-23 | $88.50 | $196.38 | 22,310 | — | — |
| 2010-04-22 | $88.00 | $195.27 | 20,200 | — | — |
| 2010-04-21 | $87.60 | $194.38 | 38,280 | — | — |
| 2010-04-20 | $87.10 | $193.27 | 33,240 | — | — |
| 2010-04-19 | $86.50 | $191.94 | 30,920 | — | — |
| 2010-04-16 | $87.40 | $193.94 | 35,190 | — | — |
| 2010-04-15 | $87.90 | $195.05 | 31,060 | — | — |
| 2010-04-14 | $88.70 | $196.82 | 41,550 | — | — |
| 2010-04-13 | $89.00 | $197.49 | 29,020 | — | — |
| 2010-04-12 | $88.60 | $196.60 | 18,690 | — | — |
| 2010-04-09 | $89.20 | $197.93 | 21,970 | — | — |
| 2010-04-08 | $88.50 | $196.38 | 21,380 | — | — |
| 2010-04-07 | $88.70 | $196.82 | 34,220 | — | — |
| 2010-04-06 | $89.50 | $198.60 | 39,480 | — | — |
| 2010-04-05 | $91.10 | $202.15 | 26,490 | — | — |
| 2010-04-01 | $90.20 | $200.15 | 17,900 | — | — |
| 2010-03-31 | $90.20 | $200.15 | 28,430 | — | — |
| 2010-03-30 | $91.00 | $201.93 | 16,100 | — | — |
| 2010-03-29 | $90.70 | $201.26 | 25,530 | — | — |
| 2010-03-26 | $89.80 | $199.26 | 26,140 | — | — |
| 2010-03-25 | $90.10 | $199.93 | 25,330 | — | — |
| 2010-03-24 | $90.30 | $200.37 | 25,280 | — | — |
| 2010-03-23 | $91.30 | $202.59 | 23,370 | — | — |
| 2010-03-22 | $90.80 | $201.48 | 21,240 | — | — |
| 2010-03-19 | $90.40 | $200.60 | 55,550 | — | — |
| 2010-03-18 | $90.10 | $199.93 | 14,270 | — | — |
| 2010-03-17 | $89.60 | $198.82 | 24,120 | — | — |
| 2010-03-16 | $90.70 | $201.26 | 22,910 | — | — |
| 2010-03-15 | $90.70 | $201.26 | 29,350 | — | — |
| 2010-03-12 | $91.80 | $203.70 | 14,470 | — | — |
| 2010-03-11 | $91.80 | $203.70 | 27,730 | — | — |
| 2010-03-10 | $93.70 | $204.10 | 27,370 | — | — |
| 2010-03-09 | $93.70 | $204.10 | 22,060 | — | — |
| 2010-03-08 | $93.50 | $203.67 | 23,960 | — | — |
| 2010-03-05 | $92.10 | $200.62 | 26,910 | — | — |
| 2010-03-04 | $90.90 | $198.00 | 25,740 | — | — |
| 2010-03-03 | $89.70 | $195.39 | 22,660 | — | — |
| 2010-03-02 | $90.80 | $197.79 | 35,710 | — | — |
| 2010-03-01 | $90.20 | $196.48 | 36,890 | — | — |
| 2010-02-26 | $89.40 | $194.74 | 24,500 | — | — |
| 2010-02-25 | $90.30 | $196.70 | 26,420 | — | — |
| 2010-02-24 | $90.10 | $196.26 | 18,260 | — | — |
| 2010-02-23 | $89.30 | $194.52 | 17,660 | — | — |
| 2010-02-22 | $89.20 | $194.30 | 23,590 | — | — |
| 2010-02-19 | $88.80 | $193.43 | 23,370 | — | — |
| 2010-02-18 | $87.90 | $191.47 | 17,730 | — | — |
| 2010-02-17 | $87.10 | $189.73 | 14,140 | — | — |
| 2010-02-16 | $86.60 | $188.64 | 21,290 | — | — |
| 2010-02-12 | $85.50 | $186.24 | 22,990 | — | — |
| 2010-02-11 | $84.80 | $184.72 | 22,310 | — | — |
| 2010-02-10 | $84.30 | $183.63 | 27,490 | — | — |
| 2010-02-09 | $83.40 | $181.67 | 33,300 | — | — |
| 2010-02-08 | $83.10 | $181.01 | 18,580 | — | — |
| 2010-02-05 | $85.10 | $185.37 | 29,630 | — | — |
| 2010-02-04 | $84.00 | $182.97 | 32,830 | — | — |
| 2010-02-03 | $85.80 | $186.89 | 29,260 | — | — |
| 2010-02-02 | $85.80 | $186.89 | 20,920 | — | — |
| 2010-02-01 | $86.40 | $188.20 | 21,140 | — | — |
| 2010-01-29 | $87.30 | $190.16 | 33,350 | — | — |
| 2010-01-28 | $86.50 | $188.42 | 30,050 | — | — |
| 2010-01-27 | $88.20 | $192.12 | 26,090 | — | — |
| 2010-01-26 | $86.10 | $187.55 | 23,600 | — | — |
| 2010-01-25 | $87.10 | $189.73 | 22,140 | — | — |
| 2010-01-22 | $86.20 | $187.77 | 34,500 | — | — |
| 2010-01-21 | $86.70 | $188.85 | 39,090 | — | — |
| 2010-01-20 | $88.60 | $192.99 | 35,620 | — | — |
| 2010-01-19 | $91.20 | $198.66 | 37,170 | — | — |
| 2010-01-15 | $89.40 | $194.74 | 40,610 | — | — |
| 2010-01-14 | $88.80 | $193.43 | 22,310 | — | — |
| 2010-01-13 | $88.10 | $191.90 | 24,070 | — | — |
| 2010-01-12 | $86.30 | $187.98 | 38,520 | — | — |
| 2010-01-11 | $85.70 | $186.68 | 31,260 | — | — |
| 2010-01-08 | $85.80 | $186.89 | 26,080 | — | — |
| 2010-01-07 | $85.50 | $186.24 | 25,260 | — | — |
| 2010-01-06 | $84.60 | $184.28 | 66,940 | — | — |
| 2010-01-05 | $86.40 | $188.20 | 130,070 | — | — |
| 2010-01-04 | $89.90 | $195.82 | 43,050 | — | — |