Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $107.10 | $216.11 | 61,780 | — | — |
| 2008-12-30 | $104.80 | $211.47 | 37,690 | — | — |
| 2008-12-29 | $103.30 | $205.01 | 39,370 | — | — |
| 2008-12-26 | $103.60 | $205.61 | 13,270 | — | — |
| 2008-12-24 | $103.20 | $204.81 | 6,320 | — | — |
| 2008-12-23 | $101.70 | $201.84 | 31,490 | — | — |
| 2008-12-22 | $102.50 | $203.42 | 33,020 | — | — |
| 2008-12-19 | $100.20 | $198.86 | 63,330 | — | — |
| 2008-12-18 | $98.50 | $195.49 | 26,580 | — | — |
| 2008-12-17 | $97.80 | $194.10 | 41,200 | — | — |
| 2008-12-16 | $96.10 | $190.72 | 101,720 | — | — |
| 2008-12-15 | $94.20 | $186.95 | 17,140 | — | — |
| 2008-12-12 | $97.50 | $193.50 | 23,890 | — | — |
| 2008-12-11 | $92.20 | $182.98 | 21,140 | — | — |
| 2008-12-10 | $100.80 | $200.05 | 14,320 | — | — |
| 2008-12-09 | $94.20 | $186.95 | 25,860 | — | — |
| 2008-12-08 | $100.50 | $199.45 | 71,230 | — | — |
| 2008-12-05 | $100.00 | $198.46 | 24,670 | — | — |
| 2008-12-04 | $94.70 | $187.94 | 31,230 | — | — |
| 2008-12-03 | $97.20 | $192.91 | 26,820 | — | — |
| 2008-12-02 | $92.60 | $183.78 | 24,850 | — | — |
| 2008-12-01 | $84.30 | $167.30 | 28,980 | — | — |
| 2008-11-28 | $98.30 | $195.09 | 11,980 | — | — |
| 2008-11-26 | $97.10 | $192.71 | 30,870 | — | — |
| 2008-11-25 | $90.40 | $179.41 | 52,090 | — | — |
| 2008-11-24 | $87.30 | $173.26 | 34,040 | — | — |
| 2008-11-21 | $79.50 | $157.78 | 43,470 | — | — |
| 2008-11-20 | $74.30 | $147.46 | 38,020 | — | — |
| 2008-11-19 | $78.40 | $155.59 | 30,840 | — | — |
| 2008-11-18 | $85.00 | $168.69 | 28,060 | — | — |
| 2008-11-17 | $83.20 | $165.12 | 56,190 | — | — |
| 2008-11-14 | $87.40 | $173.46 | 39,970 | — | — |
| 2008-11-13 | $100.10 | $198.66 | 34,820 | — | — |
| 2008-11-12 | $94.30 | $187.15 | 18,890 | — | — |
| 2008-11-11 | $97.40 | $193.30 | 30,050 | — | — |
| 2008-11-10 | $93.00 | $184.57 | 13,740 | — | — |
| 2008-11-07 | $97.50 | $193.50 | 14,950 | — | — |
| 2008-11-06 | $93.10 | $184.77 | 11,870 | — | — |
| 2008-11-05 | $93.20 | $184.97 | 19,540 | — | — |
| 2008-11-04 | $99.90 | $198.26 | 16,360 | — | — |
| 2008-11-03 | $100.20 | $198.86 | 23,970 | — | — |
| 2008-10-31 | $98.80 | $196.08 | 42,980 | — | — |
| 2008-10-30 | $92.70 | $183.97 | 19,030 | — | — |
| 2008-10-29 | $86.00 | $170.68 | 20,420 | — | — |
| 2008-10-28 | $84.20 | $167.11 | 32,460 | — | — |
| 2008-10-27 | $76.60 | $152.02 | 18,850 | — | — |
| 2008-10-24 | $80.80 | $160.36 | 12,050 | — | — |
| 2008-10-23 | $83.00 | $164.72 | 27,440 | — | — |
| 2008-10-22 | $81.40 | $161.55 | 16,280 | — | — |
| 2008-10-21 | $83.20 | $165.12 | 13,040 | — | — |
| 2008-10-20 | $84.50 | $167.70 | 20,020 | — | — |
| 2008-10-17 | $85.10 | $168.89 | 24,610 | — | — |
| 2008-10-16 | $85.30 | $169.29 | 45,200 | — | — |
| 2008-10-15 | $78.80 | $156.39 | 31,030 | — | — |
| 2008-10-14 | $88.20 | $175.04 | 30,630 | — | — |
| 2008-10-13 | $92.60 | $183.78 | 35,620 | — | — |
| 2008-10-10 | $94.90 | $188.34 | 68,060 | — | — |
| 2008-10-09 | $89.70 | $178.02 | 27,880 | — | — |
| 2008-10-08 | $93.30 | $185.17 | 36,020 | — | — |
| 2008-10-07 | $97.50 | $193.50 | 34,480 | — | — |
| 2008-10-06 | $101.80 | $202.03 | 34,760 | — | — |
| 2008-10-03 | $104.40 | $207.19 | 27,740 | — | — |
| 2008-10-02 | $105.40 | $209.18 | 16,860 | — | — |
| 2008-10-01 | $107.90 | $214.14 | 17,100 | — | — |
| 2008-09-30 | $111.90 | $222.08 | 28,780 | — | — |
| 2008-09-29 | $106.50 | $211.36 | 20,150 | — | — |
| 2008-09-26 | $109.90 | $218.11 | 22,470 | — | — |
| 2008-09-25 | $105.60 | $209.58 | 14,470 | — | — |
| 2008-09-24 | $105.00 | $208.39 | 15,480 | — | — |
| 2008-09-23 | $106.00 | $210.37 | 14,680 | — | — |
| 2008-09-22 | $106.70 | $211.76 | 17,000 | — | — |
| 2008-09-19 | $111.70 | $221.68 | 99,740 | — | — |
| 2008-09-18 | $110.20 | $218.71 | 39,260 | — | — |
| 2008-09-17 | $104.70 | $207.79 | 24,820 | — | — |
| 2008-09-16 | $108.10 | $214.54 | 48,200 | — | — |
| 2008-09-15 | $103.50 | $205.41 | 240,490 | — | — |
| 2008-09-12 | $106.90 | $212.16 | 21,210 | — | — |
| 2008-09-11 | $105.80 | $209.97 | 17,740 | — | — |
| 2008-09-10 | $106.40 | $207.81 | 22,980 | — | — |
| 2008-09-09 | $105.00 | $205.08 | 24,000 | — | — |
| 2008-09-08 | $106.50 | $208.01 | 19,650 | — | — |
| 2008-09-05 | $104.80 | $204.69 | 10,570 | — | — |
| 2008-09-04 | $104.60 | $204.29 | 10,820 | — | — |
| 2008-09-03 | $106.00 | $207.03 | 9,660 | — | — |
| 2008-09-02 | $104.20 | $203.51 | 12,850 | — | — |
| 2008-08-29 | $103.30 | $201.76 | 11,070 | — | — |
| 2008-08-28 | $103.80 | $202.73 | 15,270 | — | — |
| 2008-08-27 | $100.90 | $197.07 | 26,320 | — | — |
| 2008-08-26 | $100.30 | $195.90 | 10,090 | — | — |
| 2008-08-25 | $100.40 | $196.09 | 15,940 | — | — |
| 2008-08-22 | $102.80 | $200.78 | 12,700 | — | — |
| 2008-08-21 | $101.90 | $199.02 | 18,320 | — | — |
| 2008-08-20 | $105.00 | $205.08 | 13,140 | — | — |
| 2008-08-19 | $105.40 | $205.86 | 18,350 | — | — |
| 2008-08-18 | $106.40 | $207.81 | 11,130 | — | — |
| 2008-08-15 | $107.10 | $209.18 | 20,160 | — | — |
| 2008-08-14 | $107.60 | $210.15 | 12,020 | — | — |
| 2008-08-13 | $106.90 | $208.79 | 11,290 | — | — |
| 2008-08-12 | $106.50 | $208.01 | 12,900 | — | — |
| 2008-08-11 | $106.20 | $207.42 | 17,510 | — | — |
| 2008-08-08 | $103.60 | $202.34 | 12,130 | — | — |
| 2008-08-07 | $100.80 | $196.87 | 30,900 | — | — |
| 2008-08-06 | $104.40 | $203.90 | 14,390 | — | — |
| 2008-08-05 | $106.70 | $208.40 | 19,170 | — | — |
| 2008-08-04 | $106.20 | $207.42 | 22,500 | — | — |
| 2008-08-01 | $106.90 | $208.79 | 14,380 | — | — |
| 2008-07-31 | $105.00 | $205.08 | 15,470 | — | — |
| 2008-07-30 | $104.90 | $204.88 | 13,410 | — | — |
| 2008-07-29 | $104.60 | $204.29 | 22,720 | — | — |
| 2008-07-28 | $102.40 | $200.00 | 14,240 | — | — |
| 2008-07-25 | $102.50 | $200.19 | 13,330 | — | — |
| 2008-07-24 | $102.10 | $199.41 | 13,500 | — | — |
| 2008-07-23 | $103.10 | $201.36 | 15,890 | — | — |
| 2008-07-22 | $102.50 | $200.19 | 26,790 | — | — |
| 2008-07-21 | $100.00 | $195.31 | 18,350 | — | — |
| 2008-07-18 | $99.20 | $193.75 | 39,850 | — | — |
| 2008-07-17 | $101.10 | $197.46 | 25,490 | — | — |
| 2008-07-16 | $100.20 | $195.70 | 20,790 | — | — |
| 2008-07-15 | $96.90 | $189.26 | 23,050 | — | — |
| 2008-07-14 | $98.00 | $191.40 | 28,520 | — | — |
| 2008-07-11 | $100.20 | $195.70 | 20,380 | — | — |
| 2008-07-10 | $97.60 | $190.62 | 39,410 | — | — |
| 2008-07-09 | $96.20 | $187.89 | 17,980 | — | — |
| 2008-07-08 | $101.50 | $198.24 | 20,580 | — | — |
| 2008-07-07 | $95.50 | $186.52 | 20,250 | — | — |
| 2008-07-03 | $96.60 | $188.67 | 18,600 | — | — |
| 2008-07-02 | $97.60 | $190.62 | 15,790 | — | — |
| 2008-07-01 | $98.30 | $191.99 | 12,750 | — | — |
| 2008-06-30 | $95.40 | $186.33 | 18,270 | — | — |
| 2008-06-27 | $96.40 | $188.28 | 65,430 | — | — |
| 2008-06-26 | $98.10 | $191.60 | 21,380 | — | — |
| 2008-06-25 | $100.90 | $197.07 | 18,450 | — | — |
| 2008-06-24 | $100.40 | $196.09 | 10,890 | — | — |
| 2008-06-23 | $101.70 | $198.63 | 9,710 | — | — |
| 2008-06-20 | $103.50 | $202.15 | 34,260 | — | — |
| 2008-06-19 | $103.70 | $202.54 | 10,250 | — | — |
| 2008-06-18 | $101.30 | $197.85 | 6,970 | — | — |
| 2008-06-17 | $102.30 | $199.80 | 7,640 | — | — |
| 2008-06-16 | $104.70 | $204.49 | 105,420 | — | — |
| 2008-06-13 | $102.10 | $199.41 | 9,430 | — | — |
| 2008-06-12 | $100.40 | $196.09 | 19,040 | — | — |
| 2008-06-11 | $100.70 | $193.38 | 10,930 | — | — |
| 2008-06-10 | $103.40 | $198.56 | 10,380 | — | — |
| 2008-06-09 | $101.90 | $195.68 | 13,400 | — | — |
| 2008-06-06 | $103.60 | $198.95 | 9,880 | — | — |
| 2008-06-05 | $106.80 | $205.09 | 25,890 | — | — |
| 2008-06-04 | $105.00 | $201.63 | 14,690 | — | — |
| 2008-06-03 | $104.10 | $199.91 | 15,660 | — | — |
| 2008-06-02 | $103.70 | $199.14 | 17,410 | — | — |
| 2008-05-30 | $104.60 | $200.87 | 25,690 | — | — |
| 2008-05-29 | $103.80 | $199.33 | 12,670 | — | — |
| 2008-05-28 | $101.50 | $194.91 | 6,930 | — | — |
| 2008-05-27 | $101.90 | $195.68 | 12,580 | — | — |
| 2008-05-23 | $100.40 | $192.80 | 12,910 | — | — |
| 2008-05-22 | $99.90 | $191.84 | 14,850 | — | — |
| 2008-05-21 | $99.20 | $190.50 | 14,810 | — | — |
| 2008-05-20 | $99.30 | $190.69 | 14,480 | — | — |
| 2008-05-19 | $99.20 | $190.50 | 19,080 | — | — |
| 2008-05-16 | $101.00 | $193.95 | 15,410 | — | — |
| 2008-05-15 | $100.90 | $193.76 | 6,780 | — | — |
| 2008-05-14 | $100.10 | $192.22 | 7,530 | — | — |
| 2008-05-13 | $101.30 | $194.53 | 8,660 | — | — |
| 2008-05-12 | $101.60 | $195.10 | 12,500 | — | — |
| 2008-05-09 | $98.50 | $189.15 | 7,360 | — | — |
| 2008-05-08 | $99.30 | $190.69 | 11,370 | — | — |
| 2008-05-07 | $98.90 | $189.92 | 15,880 | — | — |
| 2008-05-06 | $101.80 | $195.49 | 18,300 | — | — |
| 2008-05-05 | $101.40 | $194.72 | 14,340 | — | — |
| 2008-05-02 | $101.30 | $194.53 | 21,410 | — | — |
| 2008-05-01 | $104.00 | $199.71 | 9,000 | — | — |
| 2008-04-30 | $102.00 | $195.87 | 14,800 | — | — |
| 2008-04-29 | $102.70 | $197.22 | 9,340 | — | — |
| 2008-04-28 | $101.60 | $195.10 | 7,930 | — | — |
| 2008-04-25 | $101.90 | $195.68 | 11,420 | — | — |
| 2008-04-24 | $103.30 | $198.37 | 22,380 | — | — |
| 2008-04-23 | $101.00 | $193.95 | 9,150 | — | — |
| 2008-04-22 | $101.30 | $194.53 | 9,520 | — | — |
| 2008-04-21 | $103.20 | $198.18 | 5,970 | — | — |
| 2008-04-18 | $104.20 | $200.10 | 15,910 | — | — |
| 2008-04-17 | $103.90 | $199.52 | 12,640 | — | — |
| 2008-04-16 | $104.70 | $201.06 | 19,770 | — | — |
| 2008-04-15 | $101.40 | $194.72 | 10,290 | — | — |
| 2008-04-14 | $100.10 | $192.22 | 11,310 | — | — |
| 2008-04-11 | $101.10 | $194.14 | 10,160 | — | — |
| 2008-04-10 | $102.80 | $197.41 | 13,080 | — | — |
| 2008-04-09 | $100.60 | $193.18 | 9,920 | — | — |
| 2008-04-08 | $102.20 | $196.26 | 8,720 | — | — |
| 2008-04-07 | $102.30 | $196.45 | 10,270 | — | — |
| 2008-04-04 | $103.30 | $198.37 | 15,830 | — | — |
| 2008-04-03 | $103.10 | $197.99 | 17,710 | — | — |
| 2008-04-02 | $103.20 | $198.18 | 16,340 | — | — |
| 2008-04-01 | $102.70 | $197.22 | 30,380 | — | — |
| 2008-03-31 | $97.80 | $187.81 | 29,090 | — | — |
| 2008-03-28 | $99.10 | $190.30 | 11,180 | — | — |
| 2008-03-27 | $100.20 | $192.42 | 22,180 | — | — |
| 2008-03-26 | $102.00 | $195.87 | 18,760 | — | — |
| 2008-03-25 | $101.50 | $194.91 | 11,930 | — | — |
| 2008-03-24 | $101.10 | $194.14 | 19,820 | — | — |
| 2008-03-20 | $100.00 | $192.03 | 71,670 | — | — |
| 2008-03-19 | $97.10 | $186.46 | 21,230 | — | — |
| 2008-03-18 | $97.10 | $186.46 | 25,660 | — | — |
| 2008-03-17 | $93.60 | $179.74 | 19,940 | — | — |
| 2008-03-14 | $92.50 | $177.63 | 183,460 | — | — |
| 2008-03-13 | $94.00 | $180.51 | 24,590 | — | — |
| 2008-03-12 | $90.60 | $173.98 | 26,080 | — | — |
| 2008-03-11 | $95.80 | $180.74 | 24,720 | — | — |
| 2008-03-10 | $91.50 | $172.63 | 15,420 | — | — |
| 2008-03-07 | $92.00 | $173.57 | 20,880 | — | — |
| 2008-03-06 | $89.50 | $168.85 | 19,490 | — | — |
| 2008-03-05 | $92.10 | $173.76 | 13,070 | — | — |
| 2008-03-04 | $93.90 | $177.16 | 19,100 | — | — |
| 2008-03-03 | $93.70 | $176.78 | 11,430 | — | — |
| 2008-02-29 | $93.70 | $176.78 | 18,970 | — | — |
| 2008-02-28 | $96.20 | $181.50 | 17,640 | — | — |
| 2008-02-27 | $97.00 | $183.00 | 9,610 | — | — |
| 2008-02-26 | $97.10 | $183.19 | 18,780 | — | — |
| 2008-02-25 | $96.30 | $181.68 | 13,600 | — | — |
| 2008-02-22 | $93.70 | $176.78 | 20,390 | — | — |
| 2008-02-21 | $93.70 | $176.78 | 14,080 | — | — |
| 2008-02-20 | $94.60 | $178.48 | 14,380 | — | — |
| 2008-02-19 | $93.20 | $175.84 | 12,240 | — | — |
| 2008-02-15 | $94.60 | $178.48 | 14,580 | — | — |
| 2008-02-14 | $93.90 | $177.16 | 21,440 | — | — |
| 2008-02-13 | $97.10 | $183.19 | 29,230 | — | — |
| 2008-02-12 | $95.10 | $179.42 | 17,660 | — | — |
| 2008-02-11 | $93.60 | $176.59 | 18,800 | — | — |
| 2008-02-08 | $95.20 | $179.61 | 25,480 | — | — |
| 2008-02-07 | $100.40 | $189.42 | 22,540 | — | — |
| 2008-02-06 | $95.70 | $180.55 | 34,840 | — | — |
| 2008-02-05 | $99.40 | $187.53 | 19,030 | — | — |
| 2008-02-04 | $101.40 | $191.31 | 25,980 | — | — |
| 2008-02-01 | $99.10 | $186.97 | 15,150 | — | — |
| 2008-01-31 | $98.00 | $184.89 | 36,680 | — | — |
| 2008-01-30 | $92.50 | $174.51 | 19,170 | — | — |
| 2008-01-29 | $92.70 | $174.89 | 13,340 | — | — |
| 2008-01-28 | $93.80 | $176.97 | 12,100 | — | — |
| 2008-01-25 | $91.80 | $173.19 | 11,470 | — | — |
| 2008-01-24 | $91.60 | $172.82 | 19,990 | — | — |
| 2008-01-23 | $96.60 | $182.25 | 26,550 | — | — |
| 2008-01-22 | $90.70 | $171.12 | 15,750 | — | — |
| 2008-01-18 | $90.20 | $170.18 | 31,620 | — | — |
| 2008-01-17 | $91.60 | $172.82 | 15,280 | — | — |
| 2008-01-16 | $94.10 | $177.53 | 43,650 | — | — |
| 2008-01-15 | $90.70 | $171.12 | 19,540 | — | — |
| 2008-01-14 | $89.50 | $168.85 | 24,240 | — | — |
| 2008-01-11 | $90.10 | $169.99 | 34,300 | — | — |
| 2008-01-10 | $91.70 | $173.01 | 30,110 | — | — |
| 2008-01-09 | $92.60 | $174.70 | 30,780 | — | — |
| 2008-01-08 | $90.10 | $169.99 | 34,840 | — | — |
| 2008-01-07 | $92.60 | $174.70 | 32,140 | — | — |
| 2008-01-04 | $88.40 | $166.78 | 38,640 | — | — |
| 2008-01-03 | $90.50 | $170.74 | 36,550 | — | — |
| 2008-01-02 | $92.80 | $175.08 | 297,020 | — | — |