Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $56.80 | $211.57 | 67,780 | — | — |
| 2017-12-28 | $57.50 | $211.57 | 74,110 | — | — |
| 2017-12-27 | $57.20 | $210.47 | 39,940 | — | — |
| 2017-12-26 | $57.00 | $209.73 | 42,170 | — | — |
| 2017-12-22 | $56.80 | $208.99 | 55,710 | — | — |
| 2017-12-21 | $57.50 | $211.57 | 46,010 | — | — |
| 2017-12-20 | $57.10 | $210.10 | 57,250 | — | — |
| 2017-12-19 | $57.90 | $213.04 | 53,060 | — | — |
| 2017-12-18 | $59.20 | $217.82 | 92,960 | — | — |
| 2017-12-15 | $57.00 | $209.73 | 413,420 | — | — |
| 2017-12-14 | $57.70 | $212.31 | 71,750 | — | — |
| 2017-12-13 | $57.50 | $211.57 | 67,870 | — | — |
| 2017-12-12 | $57.40 | $211.20 | 106,800 | — | — |
| 2017-12-11 | $58.80 | $216.35 | 45,630 | — | — |
| 2017-12-08 | $58.60 | $215.62 | 36,480 | — | — |
| 2017-12-07 | $58.40 | $214.88 | 56,320 | — | — |
| 2017-12-06 | $59.40 | $218.56 | 50,430 | — | — |
| 2017-12-05 | $59.10 | $217.46 | 41,960 | — | — |
| 2017-12-04 | $59.40 | $218.56 | 38,290 | — | — |
| 2017-12-01 | $59.60 | $219.30 | 45,070 | — | — |
| 2017-11-30 | $60.60 | $222.98 | 51,380 | — | — |
| 2017-11-29 | $60.60 | $222.98 | 37,120 | — | — |
| 2017-11-28 | $59.90 | $220.40 | 28,470 | — | — |
| 2017-11-27 | $59.50 | $218.93 | 27,420 | — | — |
| 2017-11-24 | $59.70 | $219.66 | 9,570 | — | — |
| 2017-11-22 | $59.60 | $219.30 | 18,820 | — | — |
| 2017-11-21 | $60.10 | $221.14 | 28,880 | — | — |
| 2017-11-20 | $59.50 | $218.93 | 21,360 | — | — |
| 2017-11-17 | $59.00 | $217.09 | 26,630 | — | — |
| 2017-11-16 | $58.60 | $215.62 | 36,020 | — | — |
| 2017-11-15 | $58.00 | $213.41 | 39,380 | — | — |
| 2017-11-14 | $58.40 | $214.88 | 27,460 | — | — |
| 2017-11-13 | $58.60 | $215.62 | 21,630 | — | — |
| 2017-11-10 | $58.90 | $216.72 | 26,530 | — | — |
| 2017-11-09 | $59.20 | $217.82 | 15,860 | — | — |
| 2017-11-08 | $58.90 | $216.72 | 20,400 | — | — |
| 2017-11-07 | $58.70 | $215.98 | 23,510 | — | — |
| 2017-11-06 | $59.10 | $217.46 | 15,710 | — | — |
| 2017-11-03 | $58.70 | $215.98 | 17,380 | — | — |
| 2017-11-02 | $60.50 | $222.61 | 41,840 | — | — |
| 2017-11-01 | $58.40 | $214.88 | 21,190 | — | — |
| 2017-10-31 | $58.50 | $215.25 | 43,290 | — | — |
| 2017-10-30 | $58.10 | $213.78 | 31,970 | — | — |
| 2017-10-27 | $58.50 | $215.25 | 22,880 | — | — |
| 2017-10-26 | $58.20 | $214.15 | 33,670 | — | — |
| 2017-10-25 | $58.60 | $215.62 | 29,640 | — | — |
| 2017-10-24 | $59.10 | $217.46 | 41,290 | — | — |
| 2017-10-23 | $59.80 | $220.03 | 16,890 | — | — |
| 2017-10-20 | $60.50 | $222.61 | 18,980 | — | — |
| 2017-10-19 | $61.30 | $225.55 | 32,080 | — | — |
| 2017-10-18 | $62.70 | $230.70 | 34,560 | — | — |
| 2017-10-17 | $62.80 | $231.07 | 37,730 | — | — |
| 2017-10-16 | $62.80 | $231.07 | 62,790 | — | — |
| 2017-10-13 | $62.70 | $230.70 | 54,500 | — | — |
| 2017-10-12 | $62.70 | $230.70 | 67,690 | — | — |
| 2017-10-11 | $62.80 | $231.07 | 98,660 | — | — |
| 2017-10-10 | $62.70 | $230.70 | 73,510 | — | — |
| 2017-10-09 | $61.70 | $227.02 | 25,950 | — | — |
| 2017-10-06 | $61.10 | $224.82 | 26,280 | — | — |
| 2017-10-05 | $61.70 | $227.02 | 47,200 | — | — |
| 2017-10-04 | $60.70 | $223.34 | 49,080 | — | — |
| 2017-10-03 | $60.60 | $222.98 | 43,050 | — | — |
| 2017-10-02 | $61.40 | $225.92 | 93,700 | — | — |
| 2017-09-29 | $61.10 | $224.82 | 36,210 | — | — |
| 2017-09-28 | $61.00 | $224.45 | 69,710 | — | — |
| 2017-09-27 | $59.30 | $218.19 | 53,590 | — | — |
| 2017-09-26 | $59.40 | $218.56 | 36,580 | — | — |
| 2017-09-25 | $58.40 | $214.88 | 41,140 | — | — |
| 2017-09-22 | $58.10 | $213.78 | 56,670 | — | — |
| 2017-09-21 | $58.20 | $214.15 | 58,450 | — | — |
| 2017-09-20 | $58.50 | $215.25 | 47,670 | — | — |
| 2017-09-19 | $58.10 | $213.78 | 44,740 | — | — |
| 2017-09-18 | $58.20 | $214.15 | 39,420 | — | — |
| 2017-09-15 | $58.70 | $215.98 | 134,700 | — | — |
| 2017-09-14 | $58.40 | $214.88 | 41,190 | — | — |
| 2017-09-13 | $58.50 | $212.67 | 58,220 | — | — |
| 2017-09-12 | $58.50 | $212.67 | 132,540 | — | — |
| 2017-09-11 | $62.60 | $227.58 | 24,200 | — | — |
| 2017-09-08 | $61.80 | $224.67 | 21,690 | — | — |
| 2017-09-07 | $61.70 | $224.31 | 26,360 | — | — |
| 2017-09-06 | $62.10 | $225.76 | 29,500 | — | — |
| 2017-09-05 | $61.80 | $224.67 | 38,160 | — | — |
| 2017-09-01 | $63.20 | $229.76 | 42,850 | — | — |
| 2017-08-31 | $62.80 | $228.31 | 46,610 | — | — |
| 2017-08-30 | $61.80 | $224.67 | 29,610 | — | — |
| 2017-08-29 | $61.50 | $223.58 | 16,450 | — | — |
| 2017-08-28 | $61.60 | $223.94 | 26,250 | — | — |
| 2017-08-25 | $61.90 | $225.03 | 35,780 | — | — |
| 2017-08-24 | $62.00 | $225.40 | 36,610 | — | — |
| 2017-08-23 | $61.90 | $225.03 | 37,490 | — | — |
| 2017-08-22 | $61.60 | $223.94 | 22,420 | — | — |
| 2017-08-21 | $61.80 | $224.67 | 20,300 | — | — |
| 2017-08-18 | $61.20 | $222.49 | 32,040 | — | — |
| 2017-08-17 | $62.00 | $225.40 | 42,160 | — | — |
| 2017-08-16 | $62.50 | $227.22 | 24,980 | — | — |
| 2017-08-15 | $62.20 | $226.12 | 26,860 | — | — |
| 2017-08-14 | $62.50 | $227.22 | 39,140 | — | — |
| 2017-08-11 | $60.30 | $219.22 | 43,780 | — | — |
| 2017-08-10 | $61.00 | $221.76 | 30,090 | — | — |
| 2017-08-09 | $60.70 | $220.67 | 27,640 | — | — |
| 2017-08-08 | $61.60 | $223.94 | 26,410 | — | — |
| 2017-08-07 | $61.90 | $225.03 | 27,550 | — | — |
| 2017-08-04 | $61.90 | $225.03 | 15,890 | — | — |
| 2017-08-03 | $61.30 | $222.85 | 25,170 | — | — |
| 2017-08-02 | $62.30 | $226.49 | 31,340 | — | — |
| 2017-08-01 | $62.80 | $228.31 | 37,440 | — | — |
| 2017-07-31 | $62.20 | $226.12 | 33,850 | — | — |
| 2017-07-28 | $62.90 | $228.67 | 35,470 | — | — |
| 2017-07-27 | $62.50 | $227.22 | 29,510 | — | — |
| 2017-07-26 | $62.80 | $228.31 | 28,020 | — | — |
| 2017-07-25 | $62.10 | $225.76 | 31,820 | — | — |
| 2017-07-24 | $61.60 | $223.94 | 24,300 | — | — |
| 2017-07-21 | $62.60 | $227.58 | 32,790 | — | — |
| 2017-07-20 | $62.30 | $226.49 | 42,130 | — | — |
| 2017-07-19 | $62.70 | $227.94 | 23,160 | — | — |
| 2017-07-18 | $62.50 | $227.22 | 33,740 | — | — |
| 2017-07-17 | $62.90 | $228.67 | 42,960 | — | — |
| 2017-07-14 | $61.60 | $223.94 | 25,560 | — | — |
| 2017-07-13 | $60.60 | $220.31 | 20,890 | — | — |
| 2017-07-12 | $60.70 | $220.67 | 32,150 | — | — |
| 2017-07-11 | $60.00 | $218.13 | 57,840 | — | — |
| 2017-07-10 | $60.00 | $218.13 | 36,200 | — | — |
| 2017-07-07 | $61.30 | $222.85 | 36,620 | — | — |
| 2017-07-06 | $61.10 | $222.13 | 66,020 | — | — |
| 2017-07-05 | $62.80 | $228.31 | 55,100 | — | — |
| 2017-07-03 | $67.20 | $244.30 | 84,770 | — | — |
| 2017-06-30 | $62.10 | $225.76 | 50,480 | — | — |
| 2017-06-29 | $62.00 | $225.40 | 98,600 | — | — |
| 2017-06-28 | $61.20 | $222.49 | 58,420 | — | — |
| 2017-06-27 | $61.30 | $222.85 | 42,800 | — | — |
| 2017-06-26 | $62.30 | $226.49 | 33,500 | — | — |
| 2017-06-23 | $62.10 | $225.76 | 60,840 | — | — |
| 2017-06-22 | $61.40 | $223.22 | 39,320 | — | — |
| 2017-06-21 | $61.50 | $223.58 | 49,300 | — | — |
| 2017-06-20 | $61.70 | $224.31 | 37,270 | — | — |
| 2017-06-19 | $61.50 | $223.58 | 35,370 | — | — |
| 2017-06-16 | $62.20 | $226.12 | 98,170 | — | — |
| 2017-06-15 | $62.80 | $228.31 | 76,140 | — | — |
| 2017-06-14 | $61.60 | $223.94 | 45,990 | — | — |
| 2017-06-13 | $62.70 | $227.94 | 43,950 | — | — |
| 2017-06-12 | $63.50 | $228.31 | 115,280 | — | — |
| 2017-06-09 | $61.70 | $221.83 | 56,640 | — | — |
| 2017-06-08 | $60.80 | $218.60 | 31,940 | — | — |
| 2017-06-07 | $60.10 | $216.08 | 32,910 | — | — |
| 2017-06-06 | $59.80 | $215.00 | 23,860 | — | — |
| 2017-06-05 | $59.70 | $214.64 | 24,640 | — | — |
| 2017-06-02 | $61.00 | $219.32 | 69,190 | — | — |
| 2017-06-01 | $59.80 | $215.00 | 37,900 | — | — |
| 2017-05-31 | $58.50 | $210.33 | 40,700 | — | — |
| 2017-05-30 | $57.80 | $207.81 | 28,520 | — | — |
| 2017-05-26 | $58.60 | $210.69 | 25,010 | — | — |
| 2017-05-25 | $60.00 | $215.72 | 27,850 | — | — |
| 2017-05-24 | $60.60 | $217.88 | 19,780 | — | — |
| 2017-05-23 | $61.40 | $220.76 | 46,560 | — | — |
| 2017-05-22 | $61.30 | $220.40 | 80,460 | — | — |
| 2017-05-19 | $61.20 | $220.04 | 108,220 | — | — |
| 2017-05-18 | $58.40 | $209.97 | 69,260 | — | — |
| 2017-05-17 | $57.00 | $204.94 | 60,900 | — | — |
| 2017-05-16 | $56.40 | $202.78 | 36,850 | — | — |
| 2017-05-15 | $57.30 | $206.01 | 54,850 | — | — |
| 2017-05-12 | $56.50 | $203.14 | 37,530 | — | — |
| 2017-05-11 | $57.40 | $206.37 | 34,200 | — | — |
| 2017-05-10 | $58.00 | $208.53 | 23,840 | — | — |
| 2017-05-09 | $58.20 | $209.25 | 28,440 | — | — |
| 2017-05-08 | $59.10 | $212.49 | 35,170 | — | — |
| 2017-05-05 | $58.70 | $211.05 | 36,240 | — | — |
| 2017-05-04 | $58.70 | $211.05 | 37,170 | — | — |
| 2017-05-03 | $58.40 | $209.97 | 39,170 | — | — |
| 2017-05-02 | $59.20 | $212.85 | 36,670 | — | — |
| 2017-05-01 | $59.50 | $213.92 | 35,140 | — | — |
| 2017-04-28 | $59.10 | $212.49 | 36,120 | — | — |
| 2017-04-27 | $60.70 | $218.24 | 35,690 | — | — |
| 2017-04-26 | $61.60 | $221.47 | 41,120 | — | — |
| 2017-04-25 | $61.10 | $219.68 | 40,530 | — | — |
| 2017-04-24 | $60.10 | $216.08 | 41,680 | — | — |
| 2017-04-21 | $61.00 | $219.32 | 32,780 | — | — |
| 2017-04-20 | $61.50 | $221.12 | 34,700 | — | — |
| 2017-04-19 | $61.40 | $220.76 | 33,210 | — | — |
| 2017-04-18 | $61.30 | $220.40 | 44,050 | — | — |
| 2017-04-17 | $60.90 | $218.96 | 53,890 | — | — |
| 2017-04-13 | $60.50 | $217.52 | 38,480 | — | — |
| 2017-04-12 | $60.80 | $218.60 | 24,880 | — | — |
| 2017-04-11 | $61.70 | $221.83 | 25,940 | — | — |
| 2017-04-10 | $61.20 | $220.04 | 45,010 | — | — |
| 2017-04-07 | $61.20 | $220.04 | 139,880 | — | — |
| 2017-04-06 | $60.60 | $217.88 | 40,420 | — | — |
| 2017-04-05 | $59.60 | $214.28 | 60,750 | — | — |
| 2017-04-04 | $60.10 | $216.08 | 48,630 | — | — |
| 2017-04-03 | $61.80 | $222.19 | 76,500 | — | — |
| 2017-03-31 | $59.30 | $213.21 | 46,220 | — | — |
| 2017-03-30 | $59.50 | $213.92 | 41,040 | — | — |
| 2017-03-29 | $58.70 | $211.05 | 41,200 | — | — |
| 2017-03-28 | $57.80 | $207.81 | 34,320 | — | — |
| 2017-03-27 | $57.70 | $207.45 | 31,240 | — | — |
| 2017-03-24 | $57.50 | $206.73 | 44,720 | — | — |
| 2017-03-23 | $57.40 | $206.37 | 44,900 | — | — |
| 2017-03-22 | $56.70 | $203.86 | 69,620 | — | — |
| 2017-03-21 | $57.40 | $206.37 | 55,590 | — | — |
| 2017-03-20 | $58.10 | $208.89 | 44,190 | — | — |
| 2017-03-17 | $57.90 | $208.17 | 233,030 | — | — |
| 2017-03-16 | $58.30 | $209.61 | 45,450 | — | — |
| 2017-03-15 | $59.00 | $209.61 | 46,330 | — | — |
| 2017-03-14 | $57.90 | $205.70 | 73,810 | — | — |
| 2017-03-13 | $58.80 | $208.90 | 72,730 | — | — |
| 2017-03-10 | $58.90 | $209.25 | 73,800 | — | — |
| 2017-03-09 | $57.90 | $205.70 | 118,050 | — | — |
| 2017-03-08 | $59.60 | $211.74 | 71,090 | — | — |
| 2017-03-07 | $63.20 | $224.53 | 42,190 | — | — |
| 2017-03-06 | $64.30 | $228.44 | 34,060 | — | — |
| 2017-03-03 | $64.50 | $229.15 | 37,620 | — | — |
| 2017-03-02 | $65.00 | $230.93 | 41,480 | — | — |
| 2017-03-01 | $65.20 | $231.64 | 34,810 | — | — |
| 2017-02-28 | $65.00 | $230.93 | 51,730 | — | — |
| 2017-02-27 | $66.10 | $234.83 | 38,670 | — | — |
| 2017-02-24 | $65.80 | $233.77 | 21,430 | — | — |
| 2017-02-23 | $65.60 | $233.06 | 33,290 | — | — |
| 2017-02-22 | $65.50 | $232.70 | 26,030 | — | — |
| 2017-02-21 | $66.10 | $234.83 | 31,360 | — | — |
| 2017-02-17 | $65.30 | $231.99 | 56,270 | — | — |
| 2017-02-16 | $65.10 | $231.28 | 25,920 | — | — |
| 2017-02-15 | $65.40 | $232.35 | 34,910 | — | — |
| 2017-02-14 | $65.30 | $231.99 | 41,700 | — | — |
| 2017-02-13 | $66.00 | $234.48 | 36,460 | — | — |
| 2017-02-10 | $65.50 | $232.70 | 19,720 | — | — |
| 2017-02-09 | $64.70 | $229.86 | 28,040 | — | — |
| 2017-02-08 | $64.60 | $229.51 | 33,580 | — | — |
| 2017-02-07 | $64.60 | $229.51 | 48,870 | — | — |
| 2017-02-06 | $65.10 | $231.28 | 34,620 | — | — |
| 2017-02-03 | $65.50 | $232.70 | 32,560 | — | — |
| 2017-02-02 | $64.60 | $229.51 | 34,860 | — | — |
| 2017-02-01 | $64.10 | $227.73 | 58,720 | — | — |
| 2017-01-31 | $64.40 | $228.79 | 49,800 | — | — |
| 2017-01-30 | $63.90 | $227.02 | 54,510 | — | — |
| 2017-01-27 | $66.00 | $234.48 | 30,180 | — | — |
| 2017-01-26 | $67.90 | $241.23 | 36,100 | — | — |
| 2017-01-25 | $68.80 | $244.43 | 35,290 | — | — |
| 2017-01-24 | $69.40 | $246.56 | 39,930 | — | — |
| 2017-01-23 | $69.20 | $245.85 | 29,670 | — | — |
| 2017-01-20 | $68.50 | $243.36 | 41,240 | — | — |
| 2017-01-19 | $68.40 | $243.01 | 33,970 | — | — |
| 2017-01-18 | $70.40 | $250.11 | 61,330 | — | — |
| 2017-01-17 | $70.50 | $250.47 | 85,510 | — | — |
| 2017-01-13 | $68.50 | $243.36 | 46,580 | — | — |
| 2017-01-12 | $67.90 | $241.23 | 49,200 | — | — |
| 2017-01-11 | $71.00 | $252.24 | 131,500 | — | — |
| 2017-01-10 | $69.60 | $247.27 | 61,340 | — | — |
| 2017-01-09 | $68.50 | $243.36 | 45,670 | — | — |
| 2017-01-06 | $69.60 | $247.27 | 60,350 | — | — |
| 2017-01-05 | $71.60 | $254.37 | 62,310 | — | — |
| 2017-01-04 | $72.00 | $255.80 | 70,060 | — | — |
| 2017-01-03 | $71.70 | $254.73 | 70,230 | — | — |