Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $69.50 | $228.02 | 65,070 | — | — |
| 2015-12-30 | $70.30 | $230.65 | 51,730 | — | — |
| 2015-12-29 | $71.80 | $231.30 | 53,830 | — | — |
| 2015-12-28 | $70.90 | $228.40 | 52,270 | — | — |
| 2015-12-24 | $70.20 | $226.15 | 25,060 | — | — |
| 2015-12-23 | $69.80 | $224.86 | 73,130 | — | — |
| 2015-12-22 | $69.80 | $224.86 | 99,520 | — | — |
| 2015-12-21 | $68.70 | $221.32 | 124,740 | — | — |
| 2015-12-18 | $72.00 | $231.95 | 220,670 | — | — |
| 2015-12-17 | $74.40 | $239.68 | 49,170 | — | — |
| 2015-12-16 | $75.00 | $241.61 | 78,030 | — | — |
| 2015-12-15 | $72.40 | $233.24 | 65,450 | — | — |
| 2015-12-14 | $72.10 | $232.27 | 74,270 | — | — |
| 2015-12-11 | $72.00 | $231.95 | 76,140 | — | — |
| 2015-12-10 | $75.30 | $242.58 | 56,520 | — | — |
| 2015-12-09 | $76.50 | $246.44 | 50,930 | — | — |
| 2015-12-08 | $77.00 | $248.05 | 58,760 | — | — |
| 2015-12-07 | $78.40 | $252.56 | 45,840 | — | — |
| 2015-12-04 | $78.80 | $253.85 | 32,610 | — | — |
| 2015-12-03 | $78.20 | $251.92 | 74,160 | — | — |
| 2015-12-02 | $79.00 | $254.50 | 63,850 | — | — |
| 2015-12-01 | $81.40 | $262.23 | 37,290 | — | — |
| 2015-11-30 | $81.70 | $263.20 | 69,340 | — | — |
| 2015-11-27 | $81.40 | $262.23 | 27,310 | — | — |
| 2015-11-25 | $80.10 | $258.04 | 27,930 | — | — |
| 2015-11-24 | $79.60 | $256.43 | 52,980 | — | — |
| 2015-11-23 | $80.40 | $259.01 | 40,440 | — | — |
| 2015-11-20 | $80.80 | $260.30 | 35,430 | — | — |
| 2015-11-19 | $79.40 | $255.79 | 32,760 | — | — |
| 2015-11-18 | $78.90 | $254.17 | 52,880 | — | — |
| 2015-11-17 | $78.60 | $253.21 | 27,080 | — | — |
| 2015-11-16 | $78.60 | $253.21 | 43,530 | — | — |
| 2015-11-13 | $78.50 | $252.89 | 34,340 | — | — |
| 2015-11-12 | $79.50 | $256.11 | 31,020 | — | — |
| 2015-11-11 | $80.70 | $259.97 | 34,330 | — | — |
| 2015-11-10 | $80.30 | $258.69 | 58,050 | — | — |
| 2015-11-09 | $79.00 | $254.50 | 72,240 | — | — |
| 2015-11-06 | $80.70 | $259.97 | 46,030 | — | — |
| 2015-11-05 | $83.90 | $270.28 | 47,340 | — | — |
| 2015-11-04 | $82.60 | $266.09 | 49,780 | — | — |
| 2015-11-03 | $82.70 | $266.42 | 59,830 | — | — |
| 2015-11-02 | $82.70 | $266.42 | 85,520 | — | — |
| 2015-10-30 | $81.20 | $261.58 | 59,580 | — | — |
| 2015-10-29 | $81.60 | $262.87 | 57,990 | — | — |
| 2015-10-28 | $81.60 | $262.87 | 87,370 | — | — |
| 2015-10-27 | $80.80 | $260.30 | 54,920 | — | — |
| 2015-10-26 | $81.50 | $262.55 | 65,860 | — | — |
| 2015-10-23 | $81.50 | $262.55 | 69,490 | — | — |
| 2015-10-22 | $81.10 | $261.26 | 43,650 | — | — |
| 2015-10-21 | $80.60 | $259.65 | 41,040 | — | — |
| 2015-10-20 | $80.60 | $259.65 | 51,080 | — | — |
| 2015-10-19 | $80.30 | $258.69 | 76,900 | — | — |
| 2015-10-16 | $79.30 | $255.46 | 96,800 | — | — |
| 2015-10-15 | $79.50 | $256.11 | 50,780 | — | — |
| 2015-10-14 | $78.70 | $253.53 | 36,120 | — | — |
| 2015-10-13 | $79.10 | $254.82 | 58,990 | — | — |
| 2015-10-12 | $78.90 | $254.17 | 62,020 | — | — |
| 2015-10-09 | $78.60 | $253.21 | 56,990 | — | — |
| 2015-10-08 | $77.50 | $249.66 | 72,700 | — | — |
| 2015-10-07 | $78.00 | $251.28 | 107,100 | — | — |
| 2015-10-06 | $77.00 | $248.05 | 74,900 | — | — |
| 2015-10-05 | $77.30 | $249.02 | 54,940 | — | — |
| 2015-10-02 | $76.00 | $244.83 | 59,350 | — | — |
| 2015-10-01 | $77.40 | $249.34 | 172,870 | — | — |
| 2015-09-30 | $77.40 | $249.34 | 138,370 | — | — |
| 2015-09-29 | $78.60 | $253.21 | 87,640 | — | — |
| 2015-09-28 | $76.90 | $247.73 | 113,810 | — | — |
| 2015-09-25 | $75.20 | $242.26 | 84,690 | — | — |
| 2015-09-24 | $75.80 | $244.19 | 70,020 | — | — |
| 2015-09-23 | $75.80 | $244.19 | 56,580 | — | — |
| 2015-09-22 | $75.20 | $242.26 | 96,510 | — | — |
| 2015-09-21 | $76.80 | $247.41 | 76,040 | — | — |
| 2015-09-18 | $74.70 | $240.64 | 117,040 | — | — |
| 2015-09-17 | $73.60 | $237.10 | 77,500 | — | — |
| 2015-09-16 | $71.30 | $229.69 | 64,580 | — | — |
| 2015-09-15 | $70.20 | $226.15 | 68,590 | — | — |
| 2015-09-14 | $69.00 | $222.28 | 50,640 | — | — |
| 2015-09-11 | $67.60 | $217.77 | 109,460 | — | — |
| 2015-09-10 | $66.60 | $210.36 | 67,180 | — | — |
| 2015-09-09 | $65.80 | $207.84 | 54,660 | — | — |
| 2015-09-08 | $65.90 | $208.15 | 37,990 | — | — |
| 2015-09-04 | $65.10 | $205.62 | 44,280 | — | — |
| 2015-09-03 | $66.60 | $210.36 | 37,660 | — | — |
| 2015-09-02 | $66.60 | $210.36 | 49,260 | — | — |
| 2015-09-01 | $65.70 | $207.52 | 62,160 | — | — |
| 2015-08-31 | $66.90 | $211.31 | 46,120 | — | — |
| 2015-08-28 | $68.00 | $214.78 | 42,500 | — | — |
| 2015-08-27 | $67.80 | $214.15 | 36,890 | — | — |
| 2015-08-26 | $67.50 | $213.21 | 53,540 | — | — |
| 2015-08-25 | $66.70 | $210.68 | 67,360 | — | — |
| 2015-08-24 | $67.90 | $214.47 | 118,960 | — | — |
| 2015-08-21 | $70.70 | $223.31 | 50,590 | — | — |
| 2015-08-20 | $72.20 | $228.05 | 26,060 | — | — |
| 2015-08-19 | $72.70 | $229.63 | 18,050 | — | — |
| 2015-08-18 | $73.00 | $230.58 | 33,230 | — | — |
| 2015-08-17 | $72.90 | $230.26 | 24,550 | — | — |
| 2015-08-14 | $72.60 | $229.31 | 21,700 | — | — |
| 2015-08-13 | $72.10 | $227.74 | 39,660 | — | — |
| 2015-08-12 | $71.30 | $225.21 | 41,790 | — | — |
| 2015-08-11 | $71.40 | $225.52 | 32,090 | — | — |
| 2015-08-10 | $70.20 | $221.73 | 46,040 | — | — |
| 2015-08-07 | $71.60 | $226.16 | 36,260 | — | — |
| 2015-08-06 | $71.50 | $225.84 | 35,910 | — | — |
| 2015-08-05 | $71.10 | $224.58 | 48,340 | — | — |
| 2015-08-04 | $71.40 | $225.52 | 27,750 | — | — |
| 2015-08-03 | $71.70 | $226.47 | 42,990 | — | — |
| 2015-07-31 | $72.10 | $227.74 | 44,170 | — | — |
| 2015-07-30 | $71.70 | $226.47 | 45,800 | — | — |
| 2015-07-29 | $71.20 | $224.89 | 34,360 | — | — |
| 2015-07-28 | $71.00 | $224.26 | 26,810 | — | — |
| 2015-07-27 | $71.20 | $224.89 | 23,800 | — | — |
| 2015-07-24 | $71.00 | $224.26 | 43,370 | — | — |
| 2015-07-23 | $71.40 | $225.52 | 36,090 | — | — |
| 2015-07-22 | $73.30 | $231.53 | 29,800 | — | — |
| 2015-07-21 | $73.60 | $232.47 | 36,110 | — | — |
| 2015-07-20 | $73.80 | $233.10 | 25,140 | — | — |
| 2015-07-17 | $74.40 | $235.00 | 24,590 | — | — |
| 2015-07-16 | $73.00 | $230.58 | 44,370 | — | — |
| 2015-07-15 | $72.60 | $229.31 | 44,920 | — | — |
| 2015-07-14 | $73.20 | $231.21 | 29,030 | — | — |
| 2015-07-13 | $73.30 | $231.53 | 37,340 | — | — |
| 2015-07-10 | $73.40 | $231.84 | 29,280 | — | — |
| 2015-07-09 | $73.00 | $230.58 | 31,670 | — | — |
| 2015-07-08 | $73.50 | $232.16 | 51,830 | — | — |
| 2015-07-07 | $72.60 | $229.31 | 55,540 | — | — |
| 2015-07-06 | $72.40 | $228.68 | 90,360 | — | — |
| 2015-07-02 | $71.30 | $225.21 | 45,050 | — | — |
| 2015-07-01 | $69.90 | $220.79 | 129,710 | — | — |
| 2015-06-30 | $71.40 | $225.52 | 96,410 | — | — |
| 2015-06-29 | $69.90 | $220.79 | 66,530 | — | — |
| 2015-06-26 | $70.70 | $223.31 | 117,110 | — | — |
| 2015-06-25 | $70.50 | $222.68 | 50,230 | — | — |
| 2015-06-24 | $70.30 | $222.05 | 55,940 | — | — |
| 2015-06-23 | $69.30 | $218.89 | 48,670 | — | — |
| 2015-06-22 | $70.10 | $221.42 | 38,970 | — | — |
| 2015-06-19 | $72.50 | $229.00 | 122,800 | — | — |
| 2015-06-18 | $73.90 | $233.42 | 67,660 | — | — |
| 2015-06-17 | $70.50 | $222.68 | 50,300 | — | — |
| 2015-06-16 | $70.80 | $223.63 | 39,200 | — | — |
| 2015-06-15 | $69.40 | $219.21 | 48,000 | — | — |
| 2015-06-12 | $69.70 | $220.15 | 22,230 | — | — |
| 2015-06-11 | $70.40 | $222.37 | 29,070 | — | — |
| 2015-06-10 | $71.80 | $222.68 | 45,980 | — | — |
| 2015-06-09 | $70.90 | $219.89 | 50,400 | — | — |
| 2015-06-08 | $71.00 | $220.20 | 23,500 | — | — |
| 2015-06-05 | $70.90 | $219.89 | 48,270 | — | — |
| 2015-06-04 | $72.30 | $224.23 | 23,280 | — | — |
| 2015-06-03 | $72.60 | $225.16 | 45,630 | — | — |
| 2015-06-02 | $72.60 | $225.16 | 45,920 | — | — |
| 2015-06-01 | $72.40 | $224.54 | 42,760 | — | — |
| 2015-05-29 | $72.40 | $224.54 | 44,040 | — | — |
| 2015-05-28 | $74.20 | $230.12 | 20,710 | — | — |
| 2015-05-27 | $74.20 | $230.12 | 26,940 | — | — |
| 2015-05-26 | $73.00 | $226.40 | 36,310 | — | — |
| 2015-05-22 | $74.10 | $229.81 | 32,160 | — | — |
| 2015-05-21 | $73.90 | $229.19 | 24,760 | — | — |
| 2015-05-20 | $74.20 | $230.12 | 40,920 | — | — |
| 2015-05-19 | $73.60 | $228.26 | 27,700 | — | — |
| 2015-05-18 | $74.00 | $229.50 | 29,290 | — | — |
| 2015-05-15 | $74.40 | $230.75 | 25,170 | — | — |
| 2015-05-14 | $74.10 | $229.81 | 39,200 | — | — |
| 2015-05-13 | $72.00 | $223.30 | 38,960 | — | — |
| 2015-05-12 | $72.30 | $224.23 | 29,420 | — | — |
| 2015-05-11 | $72.10 | $223.61 | 26,390 | — | — |
| 2015-05-08 | $73.80 | $228.88 | 52,150 | — | — |
| 2015-05-07 | $72.60 | $225.16 | 40,350 | — | — |
| 2015-05-06 | $71.30 | $221.13 | 73,920 | — | — |
| 2015-05-05 | $71.20 | $220.82 | 48,750 | — | — |
| 2015-05-04 | $71.80 | $222.68 | 35,300 | — | — |
| 2015-05-01 | $72.30 | $224.23 | 44,290 | — | — |
| 2015-04-30 | $71.70 | $222.37 | 59,650 | — | — |
| 2015-04-29 | $73.30 | $227.33 | 52,890 | — | — |
| 2015-04-28 | $74.20 | $230.12 | 31,170 | — | — |
| 2015-04-27 | $74.10 | $229.81 | 46,690 | — | — |
| 2015-04-24 | $73.90 | $229.19 | 28,610 | — | — |
| 2015-04-23 | $73.50 | $227.95 | 26,870 | — | — |
| 2015-04-22 | $73.50 | $227.95 | 90,570 | — | — |
| 2015-04-21 | $73.10 | $226.71 | 61,780 | — | — |
| 2015-04-20 | $72.60 | $225.16 | 33,560 | — | — |
| 2015-04-17 | $71.90 | $222.99 | 37,100 | — | — |
| 2015-04-16 | $72.90 | $226.09 | 35,480 | — | — |
| 2015-04-15 | $72.50 | $224.85 | 39,850 | — | — |
| 2015-04-14 | $72.50 | $224.85 | 24,590 | — | — |
| 2015-04-13 | $71.90 | $222.99 | 38,050 | — | — |
| 2015-04-10 | $73.30 | $227.33 | 35,340 | — | — |
| 2015-04-09 | $72.90 | $226.09 | 48,880 | — | — |
| 2015-04-08 | $74.10 | $229.81 | 29,560 | — | — |
| 2015-04-07 | $73.60 | $228.26 | 27,770 | — | — |
| 2015-04-06 | $74.50 | $231.06 | 42,080 | — | — |
| 2015-04-02 | $74.00 | $229.50 | 52,370 | — | — |
| 2015-04-01 | $73.00 | $226.40 | 80,570 | — | — |
| 2015-03-31 | $75.00 | $232.61 | 40,840 | — | — |
| 2015-03-30 | $75.20 | $233.23 | 20,330 | — | — |
| 2015-03-27 | $74.70 | $231.68 | 49,920 | — | — |
| 2015-03-26 | $74.10 | $229.81 | 30,500 | — | — |
| 2015-03-25 | $74.60 | $231.37 | 34,540 | — | — |
| 2015-03-24 | $76.10 | $236.02 | 54,380 | — | — |
| 2015-03-23 | $76.90 | $238.50 | 64,660 | — | — |
| 2015-03-20 | $76.20 | $236.33 | 94,950 | — | — |
| 2015-03-19 | $75.20 | $233.23 | 42,470 | — | — |
| 2015-03-18 | $75.10 | $232.92 | 87,310 | — | — |
| 2015-03-17 | $74.10 | $229.81 | 56,660 | — | — |
| 2015-03-16 | $73.10 | $226.71 | 44,140 | — | — |
| 2015-03-13 | $72.30 | $224.23 | 64,010 | — | — |
| 2015-03-12 | $71.10 | $220.51 | 47,790 | — | — |
| 2015-03-11 | $70.90 | $215.86 | 48,310 | — | — |
| 2015-03-10 | $71.70 | $218.29 | 58,080 | — | — |
| 2015-03-09 | $71.50 | $217.68 | 49,600 | — | — |
| 2015-03-06 | $71.80 | $218.60 | 73,780 | — | — |
| 2015-03-05 | $74.00 | $225.30 | 71,960 | — | — |
| 2015-03-04 | $75.20 | $228.95 | 42,390 | — | — |
| 2015-03-03 | $76.60 | $233.21 | 43,800 | — | — |
| 2015-03-02 | $77.40 | $235.65 | 45,700 | — | — |
| 2015-02-27 | $76.60 | $233.21 | 41,730 | — | — |
| 2015-02-26 | $76.20 | $231.99 | 27,140 | — | — |
| 2015-02-25 | $76.70 | $233.52 | 32,130 | — | — |
| 2015-02-24 | $76.30 | $232.30 | 59,740 | — | — |
| 2015-02-23 | $77.40 | $235.65 | 42,160 | — | — |
| 2015-02-20 | $76.30 | $232.30 | 42,190 | — | — |
| 2015-02-19 | $75.80 | $230.78 | 42,300 | — | — |
| 2015-02-18 | $77.40 | $235.65 | 32,900 | — | — |
| 2015-02-17 | $77.90 | $237.17 | 43,280 | — | — |
| 2015-02-13 | $77.50 | $235.95 | 62,200 | — | — |
| 2015-02-12 | $76.60 | $233.21 | 78,860 | — | — |
| 2015-02-11 | $76.60 | $233.21 | 82,700 | — | — |
| 2015-02-10 | $79.70 | $242.65 | 42,360 | — | — |
| 2015-02-09 | $79.80 | $242.95 | 28,980 | — | — |
| 2015-02-06 | $81.20 | $247.22 | 48,690 | — | — |
| 2015-02-05 | $81.90 | $249.35 | 44,990 | — | — |
| 2015-02-04 | $81.90 | $249.35 | 29,640 | — | — |
| 2015-02-03 | $83.10 | $253.00 | 52,830 | — | — |
| 2015-02-02 | $81.70 | $248.74 | 35,750 | — | — |
| 2015-01-30 | $82.50 | $251.17 | 53,960 | — | — |
| 2015-01-29 | $84.30 | $256.66 | 50,830 | — | — |
| 2015-01-28 | $84.20 | $256.35 | 55,170 | — | — |
| 2015-01-27 | $85.70 | $260.92 | 51,180 | — | — |
| 2015-01-26 | $86.00 | $261.83 | 61,540 | — | — |
| 2015-01-23 | $84.90 | $258.48 | 59,010 | — | — |
| 2015-01-22 | $85.40 | $260.00 | 85,890 | — | — |
| 2015-01-21 | $84.20 | $256.35 | 53,700 | — | — |
| 2015-01-20 | $84.50 | $257.26 | 50,860 | — | — |
| 2015-01-16 | $85.70 | $260.92 | 86,070 | — | — |
| 2015-01-15 | $84.90 | $258.48 | 65,610 | — | — |
| 2015-01-14 | $85.20 | $259.40 | 56,270 | — | — |
| 2015-01-13 | $85.90 | $261.53 | 79,900 | — | — |
| 2015-01-12 | $85.90 | $261.53 | 61,150 | — | — |
| 2015-01-09 | $84.60 | $257.57 | 39,870 | — | — |
| 2015-01-08 | $84.20 | $256.35 | 96,300 | — | — |
| 2015-01-07 | $83.10 | $253.00 | 67,510 | — | — |
| 2015-01-06 | $81.70 | $248.74 | 68,770 | — | — |
| 2015-01-05 | $82.40 | $250.87 | 89,020 | — | — |
| 2015-01-02 | $82.40 | $250.87 | 51,890 | — | — |