NYSE:CSR | Historical Stock Price | CENTERSPACE

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-10-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$44.65$72.51$117.77$191.27$310.63$504.481997-10-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$70.64$302.6153,000——
2020-12-30$70.66$299.7048,800——
2020-12-29$70.80$300.2936,500——
2020-12-28$72.21$306.2751,500——
2020-12-24$71.61$303.7324,300——
2020-12-23$69.75$295.8463,800——
2020-12-22$70.15$297.5361,300——
2020-12-21$71.00$301.1470,200——
2020-12-18$70.42$298.68378,100——
2020-12-17$69.55$294.99132,700——
2020-12-16$68.55$290.75193,000——
2020-12-15$72.81$308.8249,100——
2020-12-14$69.70$295.62115,700——
2020-12-11$72.86$309.0328,200——
2020-12-10$72.06$305.6329,800——
2020-12-09$72.63$308.0537,100——
2020-12-08$72.32$306.7429,300——
2020-12-07$71.82$304.6234,400——
2020-12-04$72.67$308.2224,200——
2020-12-03$70.69$299.8227,000——
2020-12-02$71.80$304.5328,300——
2020-12-01$70.39$298.5544,600——
2020-11-30$69.40$294.35115,600——
2020-11-27$71.28$302.3337,600——
2020-11-25$71.50$303.2624,100——
2020-11-24$72.22$306.3131,400——
2020-11-23$70.86$300.5536,600——
2020-11-20$71.62$303.7771,600——
2020-11-19$72.87$309.0724,000——
2020-11-18$72.94$309.3735,900——
2020-11-17$74.41$315.6035,600——
2020-11-16$74.55$316.2049,300——
2020-11-13$72.38$306.9939,700——
2020-11-12$71.30$302.4141,800——
2020-11-11$73.59$312.1238,500——
2020-11-10$74.25$314.9275,900——
2020-11-09$69.39$294.3164,600——
2020-11-06$67.43$286.0038,200——
2020-11-05$68.63$291.0933,800——
2020-11-04$68.87$292.1040,800——
2020-11-03$69.84$296.2247,400——
2020-11-02$68.58$290.8736,600——
2020-10-30$67.41$285.9143,600——
2020-10-29$67.51$286.3436,700——
2020-10-28$65.79$279.0447,600——
2020-10-27$66.38$281.5431,300——
2020-10-26$68.36$289.9418,200——
2020-10-23$69.44$294.5228,400——
2020-10-22$69.05$292.8739,500——
2020-10-21$68.16$289.0921,200——
2020-10-20$68.56$290.7931,400——
2020-10-19$68.95$292.4452,100——
2020-10-16$70.15$297.5340,700——
2020-10-15$70.88$300.6339,400——
2020-10-14$70.03$297.0241,700——
2020-10-13$69.25$293.7236,000——
2020-10-12$70.47$298.8931,900——
2020-10-09$69.45$294.5637,200——
2020-10-08$68.91$292.2732,500——
2020-10-07$67.42$285.9548,700——
2020-10-06$68.54$290.7161,100——
2020-10-05$67.96$288.2552,400——
2020-10-02$68.27$289.5647,800——
2020-10-01$67.14$284.7771,200——
2020-09-30$65.17$276.41153,500——
2020-09-29$65.95$279.7265,700——
2020-09-28$67.09$281.5974,300——
2020-09-25$63.90$268.2055,400——
2020-09-24$61.87$259.6847,500——
2020-09-23$62.65$262.9582,200——
2020-09-22$64.39$270.2552,900——
2020-09-21$62.99$264.3867,100——
2020-09-18$66.54$279.28251,700——
2020-09-17$68.98$289.5250,700——
2020-09-16$69.88$293.3050,500——
2020-09-15$69.82$293.0450,200——
2020-09-14$70.88$297.4964,300——
2020-09-11$67.70$284.1548,000——
2020-09-10$69.22$290.5350,100——
2020-09-09$69.18$290.3672,700——
2020-09-08$68.76$288.6092,200——
2020-09-04$70.14$294.3970,600——
2020-09-03$70.85$297.3753,000——
2020-09-02$71.14$298.5858,100——
2020-09-01$71.03$298.1245,700——
2020-08-31$71.10$298.42129,400——
2020-08-28$70.41$295.5251,900——
2020-08-27$70.80$297.1649,400——
2020-08-26$69.26$290.6929,300——
2020-08-25$70.79$297.1241,800——
2020-08-24$70.83$297.2836,900——
2020-08-21$68.94$289.3560,600——
2020-08-20$68.71$288.3963,100——
2020-08-19$71.10$298.4266,900——
2020-08-18$71.43$299.8025,900——
2020-08-17$71.65$300.7363,500——
2020-08-14$71.23$298.9641,900——
2020-08-13$71.08$298.3340,700——
2020-08-12$71.45$299.8943,900——
2020-08-11$71.03$298.1250,700——
2020-08-10$72.46$304.1256,600——
2020-08-07$72.80$305.5554,500——
2020-08-06$72.16$302.8745,600——
2020-08-05$73.53$308.62103,500——
2020-08-04$71.56$300.3583,700——
2020-08-03$71.21$298.8864,100——
2020-07-31$72.30$303.45171,500——
2020-07-30$72.25$303.2438,500——
2020-07-29$73.25$307.4452,800——
2020-07-28$71.89$301.7361,500——
2020-07-27$69.83$293.0951,200——
2020-07-24$69.98$293.7247,200——
2020-07-23$71.44$299.8455,900——
2020-07-22$72.44$304.0456,000——
2020-07-21$72.00$302.19103,900——
2020-07-20$71.56$300.3543,900——
2020-07-17$71.75$301.1454,600——
2020-07-16$72.27$303.3364,100——
2020-07-15$72.73$305.2673,600——
2020-07-14$73.50$308.4950,700——
2020-07-13$71.71$300.9868,100——
2020-07-10$72.00$302.1982,800——
2020-07-09$69.73$292.6767,600——
2020-07-08$70.47$295.7752,000——
2020-07-07$70.78$297.0771,000——
2020-07-06$71.51$300.1462,500——
2020-07-02$72.50$304.2944,000——
2020-07-01$72.05$302.4093,400——
2020-06-30$70.49$295.8679,400——
2020-06-29$68.50$287.5076,300——
2020-06-26$66.08$274.41152,300——
2020-06-25$68.85$285.9170,600——
2020-06-24$67.69$281.0978,700——
2020-06-23$69.99$290.6565,200——
2020-06-22$71.38$296.4279,400——
2020-06-19$70.45$292.56615,500——
2020-06-18$73.97$307.17118,900——
2020-06-17$73.97$307.17231,100——
2020-06-16$74.35$308.75262,200——
2020-06-15$73.53$305.35164,200——
2020-06-12$71.65$297.54134,000——
2020-06-11$69.83$289.9869,400——
2020-06-10$74.19$308.0961,700——
2020-06-09$76.82$319.0178,100——
2020-06-08$76.50$317.68110,300——
2020-06-05$75.65$314.15153,900——
2020-06-04$73.16$303.8186,000——
2020-06-03$72.44$300.8280,600——
2020-06-02$71.11$295.3052,800——
2020-06-01$70.22$291.6093,000——
2020-05-29$70.90$294.42166,900——
2020-05-28$70.09$291.0667,000——
2020-05-27$70.95$294.6386,300——
2020-05-26$69.43$288.3293,200——
2020-05-22$66.93$277.9455,300——
2020-05-21$66.36$275.5782,100——
2020-05-20$66.95$278.02106,300——
2020-05-19$64.47$267.7288,800——
2020-05-18$63.99$265.73111,700——
2020-05-15$61.54$255.56333,900——
2020-05-14$61.29$254.52112,100——
2020-05-13$60.52$251.32145,600——
2020-05-12$59.86$248.58141,200——
2020-05-11$60.07$249.4580,100——
2020-05-08$62.32$258.7967,200——
2020-05-07$59.17$245.7174,000——
2020-05-06$57.12$237.2061,600——
2020-05-05$58.68$243.6860,000——
2020-05-04$58.56$243.1865,600——
2020-05-01$59.73$248.0480,100——
2020-04-30$62.63$260.0886,400——
2020-04-29$63.52$263.7896,400——
2020-04-28$58.94$244.7670,800——
2020-04-27$58.38$242.4379,000——
2020-04-24$55.49$230.4356,300——
2020-04-23$56.20$233.3856,600——
2020-04-22$56.87$236.1683,000——
2020-04-21$57.71$239.6569,100——
2020-04-20$57.83$240.1583,800——
2020-04-17$58.80$244.1849,200——
2020-04-16$56.94$236.4581,400——
2020-04-15$57.17$237.4169,200——
2020-04-14$59.46$246.9297,200——
2020-04-13$60.25$250.2091,900——
2020-04-09$61.38$254.89198,000——
2020-04-08$55.29$229.6068,800——
2020-04-07$49.94$207.3882,100——
2020-04-06$48.34$200.74111,700——
2020-04-03$44.36$184.21122,800——
2020-04-02$47.63$197.79106,000——
2020-04-01$49.29$204.6981,600——
2020-03-31$55.00$228.40178,300——
2020-03-30$52.55$218.22136,000——
2020-03-27$57.34$235.21127,300——
2020-03-26$57.12$234.3169,800——
2020-03-25$55.75$228.69135,600——
2020-03-24$53.54$219.62122,400——
2020-03-23$53.34$218.80166,800——
2020-03-20$55.12$226.10287,500——
2020-03-19$67.90$278.52150,100——
2020-03-18$68.97$282.91182,100——
2020-03-17$70.37$288.66259,300——
2020-03-16$63.46$260.31305,600——
2020-03-13$71.47$293.17196,200——
2020-03-12$66.02$270.81328,400——
2020-03-11$71.00$291.24346,900——
2020-03-10$70.70$290.01238,500——
2020-03-09$68.72$281.89216,100——
2020-03-06$75.79$310.89102,600——
2020-03-05$75.85$311.1492,800——
2020-03-04$77.04$316.02163,300——
2020-03-03$72.31$296.61107,200——
2020-03-02$72.45$297.19147,900——
2020-02-28$70.45$288.98289,300——
2020-02-27$73.48$301.41330,400——
2020-02-26$74.55$305.80101,500——
2020-02-25$74.91$307.28147,600——
2020-02-24$76.26$312.82164,700——
2020-02-21$77.26$316.92218,900——
2020-02-20$76.58$314.13196,900——
2020-02-19$84.33$345.92131,400——
2020-02-18$84.13$345.1072,100——
2020-02-14$84.68$347.36139,000——
2020-02-13$84.21$345.43121,400——
2020-02-12$82.31$337.63150,900——
2020-02-11$80.38$329.72228,900——
2020-02-10$80.93$331.97160,600——
2020-02-07$79.38$325.622,561,800——
2020-02-06$78.20$320.78240,600——
2020-02-05$78.47$321.88377,900——
2020-02-04$74.55$305.8044,300——
2020-02-03$74.90$307.2462,900——
2020-01-31$73.70$302.3281,100——
2020-01-30$74.31$304.8238,200——
2020-01-29$73.30$300.6841,900——
2020-01-28$73.31$300.7231,500——
2020-01-27$73.35$300.8826,700——
2020-01-24$73.68$302.2338,400——
2020-01-23$73.46$301.3347,200——
2020-01-22$73.66$302.1546,200——
2020-01-21$73.76$302.5638,800——
2020-01-17$73.63$302.0347,400——
2020-01-16$73.86$302.9730,100——
2020-01-15$72.60$297.8057,500——
2020-01-14$71.70$294.1158,500——
2020-01-13$71.10$291.6545,900——
2020-01-10$69.79$286.2840,000——
2020-01-09$69.94$286.8930,700——
2020-01-08$69.94$286.8937,200——
2020-01-07$70.25$288.1639,300——
2020-01-06$71.61$293.7448,400——
2020-01-03$70.90$290.8355,300——
2020-01-02$70.57$289.4865,000——