Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $85.80 | $245.90 | 29,550 | — | — |
| 2013-12-30 | $86.50 | $247.90 | 27,000 | — | — |
| 2013-12-27 | $87.80 | $247.90 | 30,510 | — | — |
| 2013-12-26 | $87.80 | $247.90 | 34,170 | — | — |
| 2013-12-24 | $88.40 | $249.60 | 16,920 | — | — |
| 2013-12-23 | $87.70 | $247.62 | 44,110 | — | — |
| 2013-12-20 | $89.40 | $252.42 | 76,830 | — | — |
| 2013-12-19 | $87.40 | $246.77 | 17,380 | — | — |
| 2013-12-18 | $89.10 | $251.57 | 25,380 | — | — |
| 2013-12-17 | $88.00 | $248.47 | 28,800 | — | — |
| 2013-12-16 | $87.40 | $246.77 | 26,930 | — | — |
| 2013-12-13 | $86.90 | $245.36 | 29,230 | — | — |
| 2013-12-12 | $86.30 | $243.67 | 36,200 | — | — |
| 2013-12-11 | $86.40 | $243.95 | 44,380 | — | — |
| 2013-12-10 | $89.00 | $251.29 | 35,550 | — | — |
| 2013-12-09 | $89.00 | $251.29 | 27,860 | — | — |
| 2013-12-06 | $88.00 | $248.47 | 21,980 | — | — |
| 2013-12-05 | $87.20 | $246.21 | 39,480 | — | — |
| 2013-12-04 | $86.70 | $244.80 | 30,430 | — | — |
| 2013-12-03 | $86.40 | $243.95 | 38,510 | — | — |
| 2013-12-02 | $86.50 | $244.23 | 47,340 | — | — |
| 2013-11-29 | $88.10 | $248.75 | 22,040 | — | — |
| 2013-11-27 | $87.90 | $248.19 | 34,660 | — | — |
| 2013-11-26 | $86.60 | $244.52 | 61,790 | — | — |
| 2013-11-25 | $84.70 | $239.15 | 21,830 | — | — |
| 2013-11-22 | $84.60 | $238.87 | 29,200 | — | — |
| 2013-11-21 | $84.80 | $239.43 | 28,680 | — | — |
| 2013-11-20 | $83.40 | $235.48 | 25,980 | — | — |
| 2013-11-19 | $83.70 | $236.33 | 22,290 | — | — |
| 2013-11-18 | $84.00 | $237.17 | 21,430 | — | — |
| 2013-11-15 | $83.90 | $236.89 | 23,690 | — | — |
| 2013-11-14 | $83.80 | $236.61 | 16,340 | — | — |
| 2013-11-13 | $83.20 | $234.92 | 27,680 | — | — |
| 2013-11-12 | $82.40 | $232.66 | 23,400 | — | — |
| 2013-11-11 | $82.70 | $233.50 | 18,990 | — | — |
| 2013-11-08 | $83.50 | $235.76 | 30,480 | — | — |
| 2013-11-07 | $84.10 | $237.46 | 30,410 | — | — |
| 2013-11-06 | $84.50 | $238.59 | 20,600 | — | — |
| 2013-11-05 | $84.60 | $238.87 | 34,660 | — | — |
| 2013-11-04 | $86.40 | $243.95 | 35,530 | — | — |
| 2013-11-01 | $85.90 | $242.54 | 52,100 | — | — |
| 2013-10-31 | $86.20 | $243.39 | 33,580 | — | — |
| 2013-10-30 | $86.90 | $245.36 | 33,100 | — | — |
| 2013-10-29 | $88.10 | $248.75 | 32,160 | — | — |
| 2013-10-28 | $89.50 | $252.70 | 27,590 | — | — |
| 2013-10-25 | $90.30 | $254.96 | 26,890 | — | — |
| 2013-10-24 | $89.60 | $252.99 | 23,070 | — | — |
| 2013-10-23 | $89.70 | $253.27 | 41,990 | — | — |
| 2013-10-22 | $89.60 | $252.99 | 35,550 | — | — |
| 2013-10-21 | $88.90 | $251.01 | 27,660 | — | — |
| 2013-10-18 | $90.10 | $254.40 | 78,970 | — | — |
| 2013-10-17 | $89.40 | $252.42 | 65,620 | — | — |
| 2013-10-16 | $85.00 | $240.00 | 18,400 | — | — |
| 2013-10-15 | $84.20 | $237.74 | 32,140 | — | — |
| 2013-10-14 | $85.00 | $240.00 | 28,460 | — | — |
| 2013-10-11 | $85.30 | $240.84 | 36,390 | — | — |
| 2013-10-10 | $83.50 | $235.76 | 33,140 | — | — |
| 2013-10-09 | $81.00 | $228.70 | 56,250 | — | — |
| 2013-10-08 | $81.30 | $229.55 | 38,460 | — | — |
| 2013-10-07 | $81.30 | $229.55 | 37,520 | — | — |
| 2013-10-04 | $81.70 | $230.68 | 35,570 | — | — |
| 2013-10-03 | $80.60 | $227.57 | 37,380 | — | — |
| 2013-10-02 | $82.00 | $231.53 | 24,260 | — | — |
| 2013-10-01 | $82.40 | $232.66 | 62,860 | — | — |
| 2013-09-30 | $82.50 | $232.94 | 35,950 | — | — |
| 2013-09-27 | $82.80 | $233.79 | 30,650 | — | — |
| 2013-09-26 | $83.00 | $234.35 | 43,110 | — | — |
| 2013-09-25 | $82.50 | $232.94 | 20,720 | — | — |
| 2013-09-24 | $82.70 | $233.50 | 36,050 | — | — |
| 2013-09-23 | $83.30 | $235.20 | 40,110 | — | — |
| 2013-09-20 | $83.20 | $234.92 | 64,400 | — | — |
| 2013-09-19 | $83.50 | $235.76 | 35,370 | — | — |
| 2013-09-18 | $84.00 | $237.17 | 59,160 | — | — |
| 2013-09-17 | $81.40 | $229.83 | 29,040 | — | — |
| 2013-09-16 | $81.60 | $230.40 | 41,680 | — | — |
| 2013-09-13 | $81.10 | $228.99 | 33,050 | — | — |
| 2013-09-12 | $80.70 | $227.86 | 34,540 | — | — |
| 2013-09-11 | $83.00 | $230.68 | 41,110 | — | — |
| 2013-09-10 | $81.80 | $227.35 | 75,060 | — | — |
| 2013-09-09 | $83.50 | $232.07 | 45,960 | — | — |
| 2013-09-06 | $81.40 | $226.23 | 33,170 | — | — |
| 2013-09-05 | $81.10 | $225.40 | 47,840 | — | — |
| 2013-09-04 | $81.00 | $225.12 | 34,430 | — | — |
| 2013-09-03 | $81.00 | $225.12 | 39,390 | — | — |
| 2013-08-30 | $81.50 | $226.51 | 36,790 | — | — |
| 2013-08-29 | $82.40 | $229.01 | 28,040 | — | — |
| 2013-08-28 | $81.70 | $227.07 | 27,090 | — | — |
| 2013-08-27 | $82.30 | $228.73 | 39,850 | — | — |
| 2013-08-26 | $82.20 | $228.46 | 26,060 | — | — |
| 2013-08-23 | $82.80 | $230.12 | 23,470 | — | — |
| 2013-08-22 | $81.30 | $225.96 | 36,420 | — | — |
| 2013-08-21 | $82.60 | $229.57 | 37,710 | — | — |
| 2013-08-20 | $82.30 | $228.73 | 43,370 | — | — |
| 2013-08-19 | $80.50 | $223.73 | 45,620 | — | — |
| 2013-08-16 | $82.00 | $227.90 | 53,140 | — | — |
| 2013-08-15 | $83.30 | $231.51 | 41,030 | — | — |
| 2013-08-14 | $85.10 | $236.52 | 53,080 | — | — |
| 2013-08-13 | $84.90 | $235.96 | 39,040 | — | — |
| 2013-08-12 | $86.20 | $239.57 | 24,710 | — | — |
| 2013-08-09 | $86.60 | $240.69 | 22,810 | — | — |
| 2013-08-08 | $86.00 | $239.02 | 20,730 | — | — |
| 2013-08-07 | $86.30 | $239.85 | 21,680 | — | — |
| 2013-08-06 | $86.30 | $239.85 | 30,840 | — | — |
| 2013-08-05 | $86.40 | $240.13 | 38,390 | — | — |
| 2013-08-02 | $86.50 | $240.41 | 41,480 | — | — |
| 2013-08-01 | $86.60 | $240.69 | 57,970 | — | — |
| 2013-07-31 | $86.40 | $240.13 | 61,570 | — | — |
| 2013-07-30 | $88.10 | $244.85 | 57,320 | — | — |
| 2013-07-29 | $88.90 | $247.08 | 50,700 | — | — |
| 2013-07-26 | $90.70 | $252.08 | 31,680 | — | — |
| 2013-07-25 | $91.00 | $252.91 | 36,470 | — | — |
| 2013-07-24 | $90.10 | $250.41 | 36,060 | — | — |
| 2013-07-23 | $92.20 | $256.25 | 35,720 | — | — |
| 2013-07-22 | $92.40 | $256.81 | 39,720 | — | — |
| 2013-07-19 | $92.30 | $256.53 | 24,670 | — | — |
| 2013-07-18 | $92.60 | $257.36 | 40,800 | — | — |
| 2013-07-17 | $93.10 | $258.75 | 85,450 | — | — |
| 2013-07-16 | $90.50 | $251.52 | 44,360 | — | — |
| 2013-07-15 | $90.40 | $251.25 | 39,800 | — | — |
| 2013-07-12 | $89.90 | $249.86 | 42,470 | — | — |
| 2013-07-11 | $90.40 | $251.25 | 73,960 | — | — |
| 2013-07-10 | $89.80 | $249.58 | 71,710 | — | — |
| 2013-07-09 | $87.40 | $242.91 | 55,850 | — | — |
| 2013-07-08 | $86.90 | $241.52 | 59,650 | — | — |
| 2013-07-05 | $86.40 | $240.13 | 79,070 | — | — |
| 2013-07-03 | $86.80 | $241.24 | 29,710 | — | — |
| 2013-07-02 | $86.60 | $240.69 | 56,260 | — | — |
| 2013-07-01 | $84.70 | $235.41 | 72,060 | — | — |
| 2013-06-28 | $86.00 | $239.02 | 95,480 | — | — |
| 2013-06-27 | $85.90 | $238.74 | 45,550 | — | — |
| 2013-06-26 | $83.60 | $232.35 | 44,200 | — | — |
| 2013-06-25 | $82.60 | $229.57 | 44,560 | — | — |
| 2013-06-24 | $81.20 | $225.68 | 64,550 | — | — |
| 2013-06-21 | $82.00 | $227.90 | 85,360 | — | — |
| 2013-06-20 | $80.90 | $224.84 | 57,730 | — | — |
| 2013-06-19 | $83.40 | $231.79 | 49,050 | — | — |
| 2013-06-18 | $85.90 | $238.74 | 42,510 | — | — |
| 2013-06-17 | $84.80 | $235.68 | 46,030 | — | — |
| 2013-06-14 | $84.20 | $234.02 | 50,960 | — | — |
| 2013-06-13 | $84.20 | $234.02 | 69,960 | — | — |
| 2013-06-12 | $83.30 | $231.51 | 62,860 | — | — |
| 2013-06-11 | $86.00 | $235.41 | 55,780 | — | — |
| 2013-06-10 | $87.70 | $240.06 | 34,040 | — | — |
| 2013-06-07 | $87.90 | $240.61 | 65,390 | — | — |
| 2013-06-06 | $89.00 | $243.62 | 59,920 | — | — |
| 2013-06-05 | $88.00 | $240.88 | 56,770 | — | — |
| 2013-06-04 | $89.30 | $244.44 | 68,750 | — | — |
| 2013-06-03 | $91.40 | $250.19 | 68,160 | — | — |
| 2013-05-31 | $90.00 | $246.35 | 81,970 | — | — |
| 2013-05-30 | $91.80 | $251.28 | 30,790 | — | — |
| 2013-05-29 | $92.60 | $253.47 | 44,450 | — | — |
| 2013-05-28 | $94.50 | $258.67 | 32,210 | — | — |
| 2013-05-24 | $94.60 | $258.95 | 21,590 | — | — |
| 2013-05-23 | $94.60 | $258.95 | 59,160 | — | — |
| 2013-05-22 | $95.00 | $260.04 | 43,920 | — | — |
| 2013-05-21 | $96.20 | $263.33 | 27,030 | — | — |
| 2013-05-20 | $96.50 | $264.15 | 28,640 | — | — |
| 2013-05-17 | $97.20 | $266.06 | 26,810 | — | — |
| 2013-05-16 | $97.20 | $266.06 | 20,870 | — | — |
| 2013-05-15 | $97.70 | $267.43 | 32,580 | — | — |
| 2013-05-14 | $97.30 | $266.34 | 32,400 | — | — |
| 2013-05-13 | $96.40 | $263.87 | 43,940 | — | — |
| 2013-05-10 | $96.00 | $262.78 | 23,740 | — | — |
| 2013-05-09 | $95.40 | $261.14 | 28,220 | — | — |
| 2013-05-08 | $96.30 | $263.60 | 33,720 | — | — |
| 2013-05-07 | $96.90 | $265.24 | 38,970 | — | — |
| 2013-05-06 | $96.00 | $262.78 | 35,690 | — | — |
| 2013-05-03 | $96.60 | $264.42 | 33,350 | — | — |
| 2013-05-02 | $96.00 | $262.78 | 43,860 | — | — |
| 2013-05-01 | $95.70 | $261.96 | 61,140 | — | — |
| 2013-04-30 | $97.30 | $266.34 | 103,590 | — | — |
| 2013-04-29 | $97.90 | $267.98 | 29,960 | — | — |
| 2013-04-26 | $97.70 | $267.43 | 32,590 | — | — |
| 2013-04-25 | $97.60 | $267.16 | 27,590 | — | — |
| 2013-04-24 | $97.40 | $266.61 | 26,520 | — | — |
| 2013-04-23 | $97.10 | $265.79 | 36,700 | — | — |
| 2013-04-22 | $96.60 | $264.42 | 25,060 | — | — |
| 2013-04-19 | $96.60 | $264.42 | 20,680 | — | — |
| 2013-04-18 | $95.50 | $261.41 | 31,560 | — | — |
| 2013-04-17 | $95.50 | $261.41 | 39,890 | — | — |
| 2013-04-16 | $97.50 | $266.88 | 38,890 | — | — |
| 2013-04-15 | $95.90 | $262.50 | 44,350 | — | — |
| 2013-04-12 | $99.20 | $271.54 | 71,790 | — | — |
| 2013-04-11 | $97.70 | $267.43 | 63,550 | — | — |
| 2013-04-10 | $97.90 | $267.98 | 44,110 | — | — |
| 2013-04-09 | $96.70 | $264.69 | 47,360 | — | — |
| 2013-04-08 | $96.30 | $263.60 | 45,070 | — | — |
| 2013-04-05 | $96.30 | $263.60 | 68,800 | — | — |
| 2013-04-04 | $95.40 | $261.14 | 64,680 | — | — |
| 2013-04-03 | $93.80 | $256.76 | 50,860 | — | — |
| 2013-04-02 | $93.80 | $256.76 | 356,180 | — | — |
| 2013-04-01 | $97.00 | $265.51 | 39,290 | — | — |
| 2013-03-28 | $98.70 | $270.17 | 25,460 | — | — |
| 2013-03-27 | $99.10 | $271.26 | 29,390 | — | — |
| 2013-03-26 | $100.00 | $273.73 | 49,130 | — | — |
| 2013-03-25 | $97.70 | $267.43 | 20,780 | — | — |
| 2013-03-22 | $97.40 | $266.61 | 42,360 | — | — |
| 2013-03-21 | $95.70 | $261.96 | 46,850 | — | — |
| 2013-03-20 | $94.90 | $259.77 | 20,010 | — | — |
| 2013-03-19 | $95.40 | $261.14 | 23,560 | — | — |
| 2013-03-18 | $95.00 | $260.04 | 24,000 | — | — |
| 2013-03-15 | $96.40 | $263.87 | 50,450 | — | — |
| 2013-03-14 | $96.30 | $263.60 | 22,590 | — | — |
| 2013-03-13 | $97.10 | $262.23 | 23,480 | — | — |
| 2013-03-12 | $97.20 | $262.50 | 33,200 | — | — |
| 2013-03-11 | $96.50 | $260.61 | 29,240 | — | — |
| 2013-03-08 | $97.50 | $263.31 | 24,900 | — | — |
| 2013-03-07 | $98.30 | $265.47 | 31,630 | — | — |
| 2013-03-06 | $97.10 | $262.23 | 29,120 | — | — |
| 2013-03-05 | $97.20 | $262.50 | 40,390 | — | — |
| 2013-03-04 | $97.00 | $261.96 | 21,740 | — | — |
| 2013-03-01 | $96.50 | $260.61 | 31,430 | — | — |
| 2013-02-28 | $95.10 | $256.83 | 63,990 | — | — |
| 2013-02-27 | $96.20 | $259.80 | 29,000 | — | — |
| 2013-02-26 | $94.10 | $254.13 | 20,120 | — | — |
| 2013-02-25 | $93.40 | $252.24 | 29,680 | — | — |
| 2013-02-22 | $95.40 | $257.64 | 23,890 | — | — |
| 2013-02-21 | $94.20 | $254.40 | 39,910 | — | — |
| 2013-02-20 | $94.00 | $253.86 | 39,840 | — | — |
| 2013-02-19 | $95.10 | $256.83 | 54,600 | — | — |
| 2013-02-15 | $95.10 | $256.83 | 39,070 | — | — |
| 2013-02-14 | $94.30 | $254.67 | 22,580 | — | — |
| 2013-02-13 | $94.60 | $255.48 | 31,380 | — | — |
| 2013-02-12 | $93.20 | $251.70 | 30,430 | — | — |
| 2013-02-11 | $93.00 | $251.16 | 23,330 | — | — |
| 2013-02-08 | $92.40 | $249.54 | 21,660 | — | — |
| 2013-02-07 | $92.20 | $249.00 | 21,390 | — | — |
| 2013-02-06 | $92.00 | $248.46 | 33,610 | — | — |
| 2013-02-05 | $92.30 | $249.27 | 46,450 | — | — |
| 2013-02-04 | $92.80 | $250.62 | 21,150 | — | — |
| 2013-02-01 | $94.40 | $254.94 | 31,360 | — | — |
| 2013-01-31 | $93.60 | $252.78 | 27,740 | — | — |
| 2013-01-30 | $92.70 | $250.35 | 22,690 | — | — |
| 2013-01-29 | $94.00 | $253.86 | 23,150 | — | — |
| 2013-01-28 | $94.00 | $253.86 | 30,440 | — | — |
| 2013-01-25 | $92.80 | $250.62 | 31,720 | — | — |
| 2013-01-24 | $92.70 | $250.35 | 34,800 | — | — |
| 2013-01-23 | $91.80 | $247.92 | 25,790 | — | — |
| 2013-01-22 | $92.00 | $248.46 | 22,950 | — | — |
| 2013-01-18 | $90.80 | $245.22 | 20,390 | — | — |
| 2013-01-17 | $91.30 | $246.57 | 15,870 | — | — |
| 2013-01-16 | $91.10 | $246.03 | 24,840 | — | — |
| 2013-01-15 | $90.90 | $245.49 | 56,780 | — | — |
| 2013-01-14 | $91.70 | $247.65 | 38,920 | — | — |
| 2013-01-11 | $90.50 | $244.41 | 33,530 | — | — |
| 2013-01-10 | $90.90 | $245.49 | 36,600 | — | — |
| 2013-01-09 | $89.50 | $241.71 | 30,350 | — | — |
| 2013-01-08 | $89.00 | $240.36 | 18,130 | — | — |
| 2013-01-07 | $89.10 | $240.63 | 29,110 | — | — |
| 2013-01-04 | $89.20 | $240.90 | 21,040 | — | — |
| 2013-01-03 | $88.90 | $240.09 | 28,010 | — | — |
| 2013-01-02 | $89.90 | $242.79 | 61,640 | — | — |