NYSE:CSR | Historical Stock Price | CENTERSPACE

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-10-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$44.65$72.51$117.77$191.27$310.63$504.481997-10-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$72.50$297.3944,200——
2019-12-30$72.71$295.3859,000——
2019-12-27$72.81$295.7942,800——
2019-12-26$72.42$294.2159,900——
2019-12-24$72.74$295.5110,300——
2019-12-23$72.37$294.0032,400——
2019-12-20$73.32$297.86104,600——
2019-12-19$73.62$299.0882,300——
2019-12-18$73.70$299.4170,100——
2019-12-17$72.44$294.2974,200——
2019-12-16$73.15$297.17107,100——
2019-12-13$73.95$300.4298,900——
2019-12-12$72.94$296.32104,600——
2019-12-11$74.27$301.7297,700——
2019-12-10$76.08$309.0757,000——
2019-12-09$76.02$308.8347,700——
2019-12-06$75.70$307.5351,600——
2019-12-05$75.28$305.8233,200——
2019-12-04$75.41$306.3543,400——
2019-12-03$75.66$307.3759,000——
2019-12-02$75.65$307.3358,600——
2019-11-29$77.32$314.1145,600——
2019-11-27$76.80$312.0074,900——
2019-11-26$75.84$308.1071,500——
2019-11-25$75.75$307.7354,600——
2019-11-22$75.01$304.73128,100——
2019-11-21$73.60$299.0045,500——
2019-11-20$74.67$303.3578,700——
2019-11-19$74.71$303.5155,300——
2019-11-18$74.99$304.6539,100——
2019-11-15$74.58$302.9855,100——
2019-11-14$74.49$302.6144,700——
2019-11-13$74.23$301.56106,400——
2019-11-12$73.70$299.41408,000——
2019-11-11$72.79$295.7188,700——
2019-11-08$71.98$292.4264,700——
2019-11-07$71.74$291.44158,200——
2019-11-06$72.45$294.3338,200——
2019-11-05$72.64$295.1063,700——
2019-11-04$74.09$300.9988,000——
2019-11-01$74.04$300.79124,800——
2019-10-31$75.67$307.4170,100——
2019-10-30$76.58$311.1163,000——
2019-10-29$75.65$307.3333,700——
2019-10-28$75.93$308.4645,200——
2019-10-25$76.18$309.4844,100——
2019-10-24$78.21$317.7349,000——
2019-10-23$78.91$320.5763,500——
2019-10-22$78.44$318.6646,200——
2019-10-21$78.63$319.43110,300——
2019-10-18$78.01$316.9168,500——
2019-10-17$76.07$309.0351,400——
2019-10-16$75.09$305.0546,600——
2019-10-15$74.43$302.3749,700——
2019-10-14$74.33$301.9630,800——
2019-10-11$74.40$302.2545,000——
2019-10-10$73.90$300.2248,400——
2019-10-09$74.79$303.8373,500——
2019-10-08$74.84$304.0470,200——
2019-10-07$74.93$304.4057,300——
2019-10-04$74.07$300.9124,500——
2019-10-03$73.77$299.6957,900——
2019-10-02$74.09$300.9940,100——
2019-10-01$73.53$298.7252,500——
2019-09-30$74.67$303.3582,500——
2019-09-27$73.52$298.6739,900——
2019-09-26$73.66$299.2457,200——
2019-09-25$73.22$297.4685,600——
2019-09-24$71.89$292.0558,700——
2019-09-23$72.01$292.5486,900——
2019-09-20$72.64$295.10120,600——
2019-09-19$72.55$294.7355,400——
2019-09-18$72.61$294.9847,400——
2019-09-17$72.51$294.5765,500——
2019-09-16$72.17$293.1959,800——
2019-09-13$71.31$289.7047,300——
2019-09-12$71.99$289.6183,800——
2019-09-11$71.45$287.4479,000——
2019-09-10$71.27$286.72100,400——
2019-09-09$72.10$290.0644,200——
2019-09-06$71.86$289.0953,200——
2019-09-05$71.41$287.2874,100——
2019-09-04$70.86$285.0758,100——
2019-09-03$70.09$281.9772,900——
2019-08-30$69.25$278.5966,000——
2019-08-29$70.07$281.8936,500——
2019-08-28$69.93$281.3393,800——
2019-08-27$70.17$282.2962,500——
2019-08-26$70.27$282.7048,500——
2019-08-23$69.64$280.16147,000——
2019-08-22$69.39$279.1647,200——
2019-08-21$69.14$278.1552,000——
2019-08-20$69.59$279.9648,400——
2019-08-19$70.39$283.1884,700——
2019-08-16$68.54$275.7448,900——
2019-08-15$67.36$270.9965,700——
2019-08-14$66.01$265.5681,500——
2019-08-13$67.54$271.7147,500——
2019-08-12$67.59$271.9136,600——
2019-08-09$67.48$271.4773,600——
2019-08-08$68.84$276.94111,200——
2019-08-07$65.03$261.6275,300——
2019-08-06$63.83$256.7967,500——
2019-08-05$62.54$251.6088,100——
2019-08-02$64.29$258.6429,000——
2019-08-01$64.38$259.0055,000——
2019-07-31$63.75$256.4769,400——
2019-07-30$64.07$257.75126,300——
2019-07-29$63.28$254.5765,700——
2019-07-26$62.12$249.9151,600——
2019-07-25$61.56$247.6658,400——
2019-07-24$61.22$246.2952,600——
2019-07-23$60.77$244.4842,900——
2019-07-22$60.67$244.0732,900——
2019-07-19$59.70$240.1726,800——
2019-07-18$60.49$243.3556,300——
2019-07-17$59.74$240.3336,000——
2019-07-16$60.06$241.6228,800——
2019-07-15$59.91$241.0218,000——
2019-07-12$60.31$242.6329,900——
2019-07-11$60.18$242.1040,300——
2019-07-10$61.33$246.7326,700——
2019-07-09$61.30$246.6120,600——
2019-07-08$61.26$246.4527,100——
2019-07-05$60.53$243.5137,800——
2019-07-03$60.51$243.4311,500——
2019-07-02$59.90$240.9828,600——
2019-07-01$59.22$238.2455,800——
2019-06-28$58.67$236.0375,200——
2019-06-27$57.74$232.2944,400——
2019-06-26$57.19$230.0738,500——
2019-06-25$58.10$233.7442,100——
2019-06-24$59.26$238.4046,200——
2019-06-21$59.67$240.05105,400——
2019-06-20$60.87$244.8845,800——
2019-06-19$60.84$244.7645,100——
2019-06-18$60.23$242.3039,900——
2019-06-17$60.51$243.4347,000——
2019-06-14$60.02$241.4643,200——
2019-06-13$60.25$239.5725,000——
2019-06-12$59.65$237.1829,400——
2019-06-11$59.53$236.7130,000——
2019-06-10$59.46$236.4330,500——
2019-06-07$60.17$239.2528,600——
2019-06-06$59.50$236.5929,400——
2019-06-05$59.42$236.2777,300——
2019-06-04$58.24$231.5829,500——
2019-06-03$58.26$231.6656,900——
2019-05-31$57.89$230.1944,200——
2019-05-30$57.99$230.5848,500——
2019-05-29$58.70$233.4133,600——
2019-05-28$59.09$234.9675,800——
2019-05-24$59.15$235.2031,600——
2019-05-23$59.39$236.1530,400——
2019-05-22$59.22$235.4727,200——
2019-05-21$59.32$235.8721,300——
2019-05-20$58.82$233.8843,200——
2019-05-17$59.82$237.8622,800——
2019-05-16$60.00$238.5723,000——
2019-05-15$59.28$235.7144,300——
2019-05-14$59.66$237.2230,100——
2019-05-13$60.03$238.6926,800——
2019-05-10$60.53$240.6836,100——
2019-05-09$59.79$237.7422,600——
2019-05-08$59.33$235.9130,500——
2019-05-07$59.12$235.0857,700——
2019-05-06$60.51$240.6045,600——
2019-05-03$60.84$241.9273,000——
2019-05-02$59.33$235.9131,500——
2019-05-01$59.78$237.7029,000——
2019-04-30$60.28$239.6973,600——
2019-04-29$59.55$236.7970,500——
2019-04-26$59.31$235.8329,700——
2019-04-25$58.33$231.9327,600——
2019-04-24$58.48$232.5325,500——
2019-04-23$58.03$230.7444,000——
2019-04-22$57.60$229.0354,500——
2019-04-18$59.31$235.8340,200——
2019-04-17$59.31$235.8363,900——
2019-04-16$59.20$235.3965,000——
2019-04-15$60.05$238.7724,800——
2019-04-12$60.31$239.8116,400——
2019-04-11$60.49$240.5220,700——
2019-04-10$60.67$241.2451,200——
2019-04-09$59.65$237.1823,700——
2019-04-08$60.73$241.4828,800——
2019-04-05$60.98$242.4728,900——
2019-04-04$60.67$241.2421,900——
2019-04-03$60.79$241.7222,300——
2019-04-02$61.28$243.6652,600——
2019-04-01$61.01$242.5973,800——
2019-03-29$59.91$238.2252,600——
2019-03-28$61.50$244.5476,500——
2019-03-27$59.82$237.8658,000——
2019-03-26$59.93$238.3056,800——
2019-03-25$58.69$233.3724,700——
2019-03-22$58.46$232.4566,100——
2019-03-21$59.43$236.3140,300——
2019-03-20$58.48$232.5357,600——
2019-03-19$58.59$232.9742,900——
2019-03-18$58.54$232.7770,100——
2019-03-15$57.26$227.68152,100——
2019-03-14$58.10$231.0229,200——
2019-03-13$58.74$230.7849,700——
2019-03-12$58.52$229.9254,700——
2019-03-11$58.01$227.9162,200——
2019-03-08$58.06$228.1132,700——
2019-03-07$57.85$227.2867,900——
2019-03-06$58.20$228.6644,700——
2019-03-05$59.22$232.6737,400——
2019-03-04$58.39$229.4169,000——
2019-03-01$58.67$230.5141,000——
2019-02-28$60.38$237.2288,600——
2019-02-27$59.75$234.7552,500——
2019-02-26$60.75$238.6869,100——
2019-02-25$60.31$236.9549,300——
2019-02-22$60.52$237.7750,800——
2019-02-21$60.16$236.3648,000——
2019-02-20$60.04$235.8959,800——
2019-02-19$60.26$236.7568,200——
2019-02-15$60.11$236.1697,900——
2019-02-14$59.33$233.10182,900——
2019-02-13$59.84$235.1047,200——
2019-02-12$59.28$232.9062,500——
2019-02-11$59.60$234.1648,600——
2019-02-08$59.67$234.4441,700——
2019-02-07$59.70$234.5534,700——
2019-02-06$59.37$233.2643,500——
2019-02-05$59.63$234.2841,000——
2019-02-04$59.33$233.1055,700——
2019-02-01$58.70$230.6247,200——
2019-01-31$58.87$231.2952,400——
2019-01-30$58.28$228.9753,400——
2019-01-29$58.00$227.8741,800——
2019-01-28$57.94$227.6461,200——
2019-01-25$57.30$225.1256,700——
2019-01-24$57.16$224.5730,000——
2019-01-23$57.47$225.7954,400——
2019-01-22$57.33$225.24119,400——
2019-01-18$56.87$223.4351,300——
2019-01-17$57.67$226.5883,900——
2019-01-16$57.30$225.1289,200——
2019-01-15$57.16$224.57110,500——
2019-01-14$56.00$220.02107,100——
2019-01-11$56.52$222.0687,300——
2019-01-10$55.74$218.99116,400——
2019-01-09$54.94$215.85146,200——
2019-01-08$53.78$211.29110,500——
2019-01-07$52.75$207.25146,100——
2019-01-04$52.08$204.62154,200——
2019-01-03$50.82$199.66169,300——
2019-01-02$49.92$196.13234,000——