Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $72.50 | $73.58 | 460 | — | — |
| 1997-12-30 | $71.88 | $72.95 | 150 | — | — |
| 1997-12-29 | $71.25 | $71.25 | 350 | — | — |
| 1997-12-26 | $70.63 | $70.63 | 20 | — | — |
| 1997-12-24 | $70.63 | $70.63 | 0 | — | — |
| 1997-12-23 | $70.63 | $70.63 | 190 | — | — |
| 1997-12-22 | $71.25 | $71.25 | 1,930 | — | — |
| 1997-12-19 | $71.25 | $71.25 | 380 | — | — |
| 1997-12-18 | $70.00 | $70.00 | 180 | — | — |
| 1997-12-17 | $71.25 | $71.25 | 110 | — | — |
| 1997-12-16 | $70.00 | $70.00 | 810 | — | — |
| 1997-12-15 | $70.00 | $70.00 | 10 | — | — |
| 1997-12-12 | $70.00 | $70.00 | 2,310 | — | — |
| 1997-12-11 | $71.88 | $71.87 | 90 | — | — |
| 1997-12-10 | $70.00 | $70.00 | 650 | — | — |
| 1997-12-09 | $70.00 | $70.00 | 170 | — | — |
| 1997-12-08 | $70.00 | $70.00 | 80 | — | — |
| 1997-12-05 | $70.63 | $70.63 | 700 | — | — |
| 1997-12-04 | $71.25 | $71.25 | 50 | — | — |
| 1997-12-03 | $72.50 | $72.50 | 180 | — | — |
| 1997-12-02 | $70.00 | $70.00 | 20 | — | — |
| 1997-12-01 | $69.38 | $69.37 | 0 | — | — |
| 1997-11-28 | $69.38 | $69.37 | 0 | — | — |
| 1997-11-26 | $69.38 | $69.37 | 600 | — | — |
| 1997-11-25 | $68.13 | $68.12 | 230 | — | — |
| 1997-11-24 | $67.50 | $67.50 | 2,710 | — | — |
| 1997-11-21 | $67.50 | $67.50 | 100 | — | — |
| 1997-11-20 | $67.50 | $67.50 | 570 | — | — |
| 1997-11-19 | $68.75 | $68.75 | 170 | — | — |
| 1997-11-18 | $66.88 | $66.87 | 360 | — | — |
| 1997-11-17 | $66.88 | $66.87 | 610 | — | — |
| 1997-11-14 | $66.88 | $66.87 | 690 | — | — |
| 1997-11-13 | $68.75 | $68.75 | 1,550 | — | — |
| 1997-11-12 | $66.88 | $66.87 | 710 | — | — |
| 1997-11-11 | $68.13 | $68.12 | 200 | — | — |
| 1997-11-10 | $66.88 | $66.87 | 40 | — | — |
| 1997-11-07 | $66.88 | $66.87 | 130 | — | — |
| 1997-11-06 | $68.13 | $68.12 | 210 | — | — |
| 1997-11-05 | $66.25 | $66.25 | 140 | — | — |
| 1997-11-04 | $67.50 | $67.50 | 0 | — | — |
| 1997-11-03 | $67.50 | $67.50 | 620 | — | — |
| 1997-10-31 | $66.88 | $66.87 | 120 | — | — |
| 1997-10-30 | $66.88 | $66.87 | 600 | — | — |
| 1997-10-29 | $66.25 | $66.25 | 500 | — | — |
| 1997-10-28 | $66.88 | $66.87 | 600 | — | — |
| 1997-10-27 | $66.25 | $66.25 | 390 | — | — |
| 1997-10-24 | $71.25 | $71.25 | 150 | — | — |
| 1997-10-23 | $66.88 | $66.87 | 100 | — | — |
| 1997-10-22 | $66.88 | $66.87 | 40 | — | — |
| 1997-10-21 | $68.75 | $68.75 | 300 | — | — |
| 1997-10-20 | $66.25 | $66.25 | 450 | — | — |
| 1997-10-17 | $72.50 | $72.50 | 580 | — | — |