Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $71.30 | $253.31 | 99,250 | — | — |
| 2016-12-29 | $70.30 | $249.76 | 64,440 | — | — |
| 2016-12-28 | $70.80 | $246.91 | 78,010 | — | — |
| 2016-12-27 | $71.10 | $247.96 | 66,910 | — | — |
| 2016-12-23 | $70.10 | $244.47 | 54,180 | — | — |
| 2016-12-22 | $69.30 | $241.68 | 56,390 | — | — |
| 2016-12-21 | $69.20 | $241.33 | 101,030 | — | — |
| 2016-12-20 | $70.00 | $244.12 | 92,340 | — | — |
| 2016-12-19 | $69.60 | $242.73 | 108,960 | — | — |
| 2016-12-16 | $67.60 | $235.75 | 245,490 | — | — |
| 2016-12-15 | $65.00 | $226.69 | 139,770 | — | — |
| 2016-12-14 | $67.10 | $234.01 | 151,610 | — | — |
| 2016-12-13 | $67.90 | $236.80 | 182,740 | — | — |
| 2016-12-12 | $62.80 | $219.01 | 116,640 | — | — |
| 2016-12-09 | $64.50 | $224.94 | 86,520 | — | — |
| 2016-12-08 | $66.40 | $231.57 | 82,830 | — | — |
| 2016-12-07 | $66.00 | $230.17 | 101,210 | — | — |
| 2016-12-06 | $65.80 | $229.48 | 74,120 | — | — |
| 2016-12-05 | $64.10 | $223.55 | 48,800 | — | — |
| 2016-12-02 | $62.40 | $217.62 | 63,430 | — | — |
| 2016-12-01 | $61.80 | $215.53 | 72,710 | — | — |
| 2016-11-30 | $62.90 | $219.36 | 86,830 | — | — |
| 2016-11-29 | $64.70 | $225.64 | 63,980 | — | — |
| 2016-11-28 | $66.40 | $231.57 | 45,570 | — | — |
| 2016-11-25 | $66.50 | $231.92 | 31,360 | — | — |
| 2016-11-23 | $65.60 | $228.78 | 69,340 | — | — |
| 2016-11-22 | $67.30 | $234.71 | 73,530 | — | — |
| 2016-11-21 | $66.10 | $230.52 | 58,010 | — | — |
| 2016-11-18 | $66.80 | $232.96 | 63,850 | — | — |
| 2016-11-17 | $64.80 | $225.99 | 27,490 | — | — |
| 2016-11-16 | $65.10 | $227.03 | 34,820 | — | — |
| 2016-11-15 | $64.50 | $224.94 | 49,220 | — | — |
| 2016-11-14 | $67.30 | $234.71 | 90,540 | — | — |
| 2016-11-11 | $64.50 | $224.94 | 122,240 | — | — |
| 2016-11-10 | $61.80 | $215.53 | 71,960 | — | — |
| 2016-11-09 | $61.50 | $214.48 | 57,410 | — | — |
| 2016-11-08 | $60.80 | $212.04 | 32,580 | — | — |
| 2016-11-07 | $60.60 | $211.34 | 33,770 | — | — |
| 2016-11-04 | $59.20 | $206.46 | 37,010 | — | — |
| 2016-11-03 | $58.10 | $202.62 | 41,540 | — | — |
| 2016-11-02 | $58.30 | $203.32 | 50,220 | — | — |
| 2016-11-01 | $58.80 | $205.06 | 47,560 | — | — |
| 2016-10-31 | $60.70 | $211.69 | 41,160 | — | — |
| 2016-10-28 | $59.60 | $207.85 | 53,070 | — | — |
| 2016-10-27 | $59.80 | $208.55 | 43,160 | — | — |
| 2016-10-26 | $61.30 | $213.78 | 44,680 | — | — |
| 2016-10-25 | $61.80 | $215.53 | 37,450 | — | — |
| 2016-10-24 | $61.70 | $215.18 | 59,880 | — | — |
| 2016-10-21 | $61.30 | $213.78 | 44,330 | — | — |
| 2016-10-20 | $62.80 | $219.01 | 110,340 | — | — |
| 2016-10-19 | $61.30 | $213.78 | 64,370 | — | — |
| 2016-10-18 | $60.10 | $209.60 | 34,260 | — | — |
| 2016-10-17 | $59.80 | $208.55 | 27,300 | — | — |
| 2016-10-14 | $59.20 | $206.46 | 35,020 | — | — |
| 2016-10-13 | $59.50 | $207.50 | 82,350 | — | — |
| 2016-10-12 | $57.40 | $200.18 | 69,040 | — | — |
| 2016-10-11 | $56.70 | $197.74 | 129,390 | — | — |
| 2016-10-10 | $57.90 | $201.92 | 44,960 | — | — |
| 2016-10-07 | $57.10 | $199.13 | 73,030 | — | — |
| 2016-10-06 | $57.60 | $200.88 | 61,150 | — | — |
| 2016-10-05 | $57.90 | $201.92 | 66,140 | — | — |
| 2016-10-04 | $59.10 | $206.11 | 61,230 | — | — |
| 2016-10-03 | $60.70 | $211.69 | 97,980 | — | — |
| 2016-09-30 | $59.50 | $207.50 | 80,530 | — | — |
| 2016-09-29 | $59.90 | $208.90 | 83,660 | — | — |
| 2016-09-28 | $62.80 | $219.01 | 53,940 | — | — |
| 2016-09-27 | $61.50 | $214.48 | 39,700 | — | — |
| 2016-09-26 | $62.30 | $217.27 | 56,780 | — | — |
| 2016-09-23 | $61.40 | $214.13 | 33,310 | — | — |
| 2016-09-22 | $61.40 | $214.13 | 67,430 | — | — |
| 2016-09-21 | $59.60 | $207.85 | 60,820 | — | — |
| 2016-09-20 | $57.60 | $200.88 | 73,870 | — | — |
| 2016-09-19 | $57.60 | $200.88 | 60,980 | — | — |
| 2016-09-16 | $58.20 | $202.97 | 92,180 | — | — |
| 2016-09-15 | $58.80 | $205.06 | 96,320 | — | — |
| 2016-09-14 | $57.80 | $201.58 | 119,600 | — | — |
| 2016-09-13 | $57.40 | $200.18 | 152,100 | — | — |
| 2016-09-12 | $60.00 | $204.72 | 113,430 | — | — |
| 2016-09-09 | $60.50 | $206.42 | 182,500 | — | — |
| 2016-09-08 | $66.10 | $225.53 | 38,940 | — | — |
| 2016-09-07 | $66.50 | $226.89 | 47,010 | — | — |
| 2016-09-06 | $66.30 | $226.21 | 55,340 | — | — |
| 2016-09-02 | $66.10 | $225.53 | 39,000 | — | — |
| 2016-09-01 | $65.20 | $222.46 | 68,850 | — | — |
| 2016-08-31 | $66.40 | $226.55 | 102,890 | — | — |
| 2016-08-30 | $65.30 | $222.80 | 52,060 | — | — |
| 2016-08-29 | $65.10 | $222.12 | 48,900 | — | — |
| 2016-08-26 | $64.30 | $219.39 | 43,760 | — | — |
| 2016-08-25 | $65.70 | $224.16 | 38,010 | — | — |
| 2016-08-24 | $65.60 | $223.82 | 49,670 | — | — |
| 2016-08-23 | $66.70 | $227.57 | 74,780 | — | — |
| 2016-08-22 | $64.60 | $220.41 | 37,320 | — | — |
| 2016-08-19 | $63.90 | $218.02 | 40,400 | — | — |
| 2016-08-18 | $64.50 | $220.07 | 34,840 | — | — |
| 2016-08-17 | $64.50 | $220.07 | 37,670 | — | — |
| 2016-08-16 | $64.10 | $218.70 | 52,110 | — | — |
| 2016-08-15 | $64.90 | $221.43 | 40,030 | — | — |
| 2016-08-12 | $64.80 | $221.09 | 25,020 | — | — |
| 2016-08-11 | $64.80 | $221.09 | 54,860 | — | — |
| 2016-08-10 | $65.80 | $224.50 | 28,380 | — | — |
| 2016-08-09 | $65.70 | $224.16 | 33,960 | — | — |
| 2016-08-08 | $65.70 | $224.16 | 44,170 | — | — |
| 2016-08-05 | $65.40 | $223.14 | 36,470 | — | — |
| 2016-08-04 | $64.30 | $219.39 | 40,760 | — | — |
| 2016-08-03 | $64.60 | $220.41 | 49,780 | — | — |
| 2016-08-02 | $65.30 | $222.80 | 48,030 | — | — |
| 2016-08-01 | $65.50 | $223.48 | 40,540 | — | — |
| 2016-07-29 | $66.20 | $225.87 | 57,740 | — | — |
| 2016-07-28 | $66.30 | $226.21 | 28,480 | — | — |
| 2016-07-27 | $65.20 | $222.46 | 45,340 | — | — |
| 2016-07-26 | $65.10 | $222.12 | 38,240 | — | — |
| 2016-07-25 | $65.70 | $224.16 | 23,340 | — | — |
| 2016-07-22 | $65.70 | $224.16 | 26,550 | — | — |
| 2016-07-21 | $65.70 | $224.16 | 24,260 | — | — |
| 2016-07-20 | $65.90 | $224.85 | 50,450 | — | — |
| 2016-07-19 | $64.70 | $220.75 | 53,700 | — | — |
| 2016-07-18 | $65.80 | $224.50 | 39,330 | — | — |
| 2016-07-15 | $64.40 | $219.73 | 32,180 | — | — |
| 2016-07-14 | $64.10 | $218.70 | 38,310 | — | — |
| 2016-07-13 | $65.40 | $223.14 | 45,700 | — | — |
| 2016-07-12 | $64.70 | $220.75 | 51,670 | — | — |
| 2016-07-11 | $63.10 | $215.29 | 45,470 | — | — |
| 2016-07-08 | $62.90 | $214.61 | 70,770 | — | — |
| 2016-07-07 | $61.30 | $209.15 | 106,940 | — | — |
| 2016-07-06 | $63.10 | $215.29 | 68,560 | — | — |
| 2016-07-05 | $63.50 | $216.66 | 76,850 | — | — |
| 2016-07-01 | $64.90 | $221.43 | 90,910 | — | — |
| 2016-06-30 | $64.70 | $220.75 | 70,240 | — | — |
| 2016-06-29 | $65.80 | $224.50 | 58,410 | — | — |
| 2016-06-28 | $64.70 | $220.75 | 76,260 | — | — |
| 2016-06-27 | $62.90 | $214.61 | 60,140 | — | — |
| 2016-06-24 | $63.60 | $217.00 | 94,210 | — | — |
| 2016-06-23 | $63.70 | $217.34 | 30,150 | — | — |
| 2016-06-22 | $62.40 | $212.90 | 33,590 | — | — |
| 2016-06-21 | $63.10 | $215.29 | 25,080 | — | — |
| 2016-06-20 | $62.70 | $213.93 | 36,150 | — | — |
| 2016-06-17 | $63.50 | $216.66 | 132,240 | — | — |
| 2016-06-16 | $62.50 | $213.24 | 30,360 | — | — |
| 2016-06-15 | $62.20 | $212.22 | 30,300 | — | — |
| 2016-06-14 | $62.50 | $213.24 | 66,780 | — | — |
| 2016-06-13 | $63.80 | $217.68 | 66,410 | — | — |
| 2016-06-10 | $65.20 | $218.02 | 57,510 | — | — |
| 2016-06-09 | $64.80 | $216.68 | 27,040 | — | — |
| 2016-06-08 | $65.10 | $217.69 | 36,930 | — | — |
| 2016-06-07 | $63.30 | $211.67 | 26,190 | — | — |
| 2016-06-06 | $63.60 | $212.67 | 28,460 | — | — |
| 2016-06-03 | $63.60 | $212.67 | 33,830 | — | — |
| 2016-06-02 | $63.60 | $212.67 | 31,870 | — | — |
| 2016-06-01 | $62.50 | $208.99 | 44,540 | — | — |
| 2016-05-31 | $62.20 | $207.99 | 72,450 | — | — |
| 2016-05-27 | $62.40 | $208.66 | 21,230 | — | — |
| 2016-05-26 | $62.10 | $207.66 | 33,270 | — | — |
| 2016-05-25 | $61.20 | $204.65 | 35,920 | — | — |
| 2016-05-24 | $62.10 | $207.66 | 38,670 | — | — |
| 2016-05-23 | $60.40 | $201.97 | 34,090 | — | — |
| 2016-05-20 | $61.10 | $204.31 | 53,000 | — | — |
| 2016-05-19 | $60.10 | $200.97 | 50,500 | — | — |
| 2016-05-18 | $60.70 | $202.97 | 53,350 | — | — |
| 2016-05-17 | $61.40 | $205.31 | 40,990 | — | — |
| 2016-05-16 | $63.60 | $212.67 | 31,840 | — | — |
| 2016-05-13 | $62.80 | $210.00 | 36,580 | — | — |
| 2016-05-12 | $63.90 | $213.67 | 51,150 | — | — |
| 2016-05-11 | $62.60 | $209.33 | 40,980 | — | — |
| 2016-05-10 | $63.80 | $213.34 | 44,530 | — | — |
| 2016-05-09 | $63.90 | $213.67 | 38,950 | — | — |
| 2016-05-06 | $63.90 | $213.67 | 55,860 | — | — |
| 2016-05-05 | $62.60 | $209.33 | 67,090 | — | — |
| 2016-05-04 | $62.00 | $207.32 | 54,480 | — | — |
| 2016-05-03 | $60.70 | $202.97 | 62,020 | — | — |
| 2016-05-02 | $60.70 | $202.97 | 54,660 | — | — |
| 2016-04-29 | $60.20 | $201.30 | 104,470 | — | — |
| 2016-04-28 | $59.70 | $199.63 | 132,380 | — | — |
| 2016-04-27 | $60.70 | $202.97 | 189,070 | — | — |
| 2016-04-26 | $70.10 | $234.41 | 35,030 | — | — |
| 2016-04-25 | $68.80 | $230.06 | 27,730 | — | — |
| 2016-04-22 | $68.70 | $229.73 | 34,580 | — | — |
| 2016-04-21 | $68.50 | $229.06 | 59,510 | — | — |
| 2016-04-20 | $70.80 | $236.75 | 41,790 | — | — |
| 2016-04-19 | $72.20 | $241.43 | 23,790 | — | — |
| 2016-04-18 | $71.70 | $239.76 | 26,170 | — | — |
| 2016-04-15 | $71.60 | $239.42 | 27,490 | — | — |
| 2016-04-14 | $71.10 | $237.75 | 37,370 | — | — |
| 2016-04-13 | $70.70 | $236.41 | 37,750 | — | — |
| 2016-04-12 | $70.50 | $235.74 | 23,430 | — | — |
| 2016-04-11 | $69.80 | $233.40 | 35,700 | — | — |
| 2016-04-08 | $70.10 | $234.41 | 47,080 | — | — |
| 2016-04-07 | $69.90 | $233.74 | 77,950 | — | — |
| 2016-04-06 | $70.80 | $236.75 | 43,310 | — | — |
| 2016-04-05 | $71.60 | $239.42 | 36,120 | — | — |
| 2016-04-04 | $72.50 | $242.43 | 49,340 | — | — |
| 2016-04-01 | $74.80 | $250.12 | 97,810 | — | — |
| 2016-03-31 | $72.60 | $242.77 | 47,690 | — | — |
| 2016-03-30 | $72.10 | $241.09 | 34,440 | — | — |
| 2016-03-29 | $72.80 | $243.44 | 82,550 | — | — |
| 2016-03-28 | $69.90 | $233.74 | 29,070 | — | — |
| 2016-03-24 | $69.60 | $232.73 | 42,220 | — | — |
| 2016-03-23 | $69.80 | $233.40 | 46,710 | — | — |
| 2016-03-22 | $70.90 | $237.08 | 71,360 | — | — |
| 2016-03-21 | $70.70 | $236.41 | 57,240 | — | — |
| 2016-03-18 | $70.30 | $235.08 | 152,040 | — | — |
| 2016-03-17 | $71.30 | $238.42 | 73,830 | — | — |
| 2016-03-16 | $69.00 | $226.38 | 54,690 | — | — |
| 2016-03-15 | $69.40 | $227.69 | 51,400 | — | — |
| 2016-03-14 | $71.60 | $234.91 | 53,910 | — | — |
| 2016-03-11 | $70.60 | $231.63 | 109,240 | — | — |
| 2016-03-10 | $63.60 | $208.66 | 47,520 | — | — |
| 2016-03-09 | $64.50 | $211.62 | 35,370 | — | — |
| 2016-03-08 | $64.10 | $210.30 | 54,650 | — | — |
| 2016-03-07 | $65.50 | $214.90 | 43,900 | — | — |
| 2016-03-04 | $64.20 | $210.63 | 39,140 | — | — |
| 2016-03-03 | $64.90 | $212.93 | 58,820 | — | — |
| 2016-03-02 | $63.20 | $207.35 | 65,440 | — | — |
| 2016-03-01 | $62.40 | $204.73 | 70,940 | — | — |
| 2016-02-29 | $61.40 | $201.45 | 74,860 | — | — |
| 2016-02-26 | $61.80 | $202.76 | 61,770 | — | — |
| 2016-02-25 | $63.70 | $208.99 | 39,590 | — | — |
| 2016-02-24 | $62.00 | $203.41 | 53,000 | — | — |
| 2016-02-23 | $62.90 | $206.37 | 36,450 | — | — |
| 2016-02-22 | $63.70 | $208.99 | 42,910 | — | — |
| 2016-02-19 | $64.10 | $210.30 | 38,260 | — | — |
| 2016-02-18 | $63.90 | $209.65 | 70,480 | — | — |
| 2016-02-17 | $62.70 | $205.71 | 40,400 | — | — |
| 2016-02-16 | $62.00 | $203.41 | 29,570 | — | — |
| 2016-02-12 | $61.70 | $202.43 | 52,820 | — | — |
| 2016-02-11 | $59.80 | $196.20 | 53,510 | — | — |
| 2016-02-10 | $60.50 | $198.49 | 43,260 | — | — |
| 2016-02-09 | $61.30 | $201.12 | 47,140 | — | — |
| 2016-02-08 | $62.50 | $205.06 | 62,190 | — | — |
| 2016-02-05 | $62.90 | $206.37 | 60,630 | — | — |
| 2016-02-04 | $62.80 | $206.04 | 44,960 | — | — |
| 2016-02-03 | $63.90 | $209.65 | 46,540 | — | — |
| 2016-02-02 | $63.40 | $208.01 | 56,770 | — | — |
| 2016-02-01 | $64.40 | $211.29 | 29,130 | — | — |
| 2016-01-29 | $65.20 | $213.91 | 76,400 | — | — |
| 2016-01-28 | $62.70 | $205.71 | 77,470 | — | — |
| 2016-01-27 | $62.40 | $204.73 | 79,400 | — | — |
| 2016-01-26 | $64.60 | $211.95 | 55,920 | — | — |
| 2016-01-25 | $63.60 | $208.66 | 39,600 | — | — |
| 2016-01-22 | $65.60 | $215.23 | 44,490 | — | — |
| 2016-01-21 | $63.90 | $209.65 | 63,740 | — | — |
| 2016-01-20 | $64.80 | $212.60 | 72,410 | — | — |
| 2016-01-19 | $66.10 | $216.87 | 85,350 | — | — |
| 2016-01-15 | $65.90 | $216.21 | 71,800 | — | — |
| 2016-01-14 | $65.10 | $213.59 | 60,960 | — | — |
| 2016-01-13 | $65.40 | $214.57 | 75,980 | — | — |
| 2016-01-12 | $66.20 | $217.19 | 72,030 | — | — |
| 2016-01-11 | $67.40 | $221.13 | 54,820 | — | — |
| 2016-01-08 | $66.20 | $217.19 | 51,890 | — | — |
| 2016-01-07 | $67.30 | $220.80 | 49,540 | — | — |
| 2016-01-06 | $69.00 | $226.38 | 66,050 | — | — |
| 2016-01-05 | $69.10 | $226.71 | 61,130 | — | — |
| 2016-01-04 | $67.90 | $222.77 | 116,020 | — | — |