Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $94.00 | $121.96 | 1,620 | — | — |
| 2001-12-28 | $93.50 | $121.31 | 1,950 | — | — |
| 2001-12-27 | $94.30 | $120.40 | 14,550 | — | — |
| 2001-12-26 | $93.50 | $119.38 | 1,490 | — | — |
| 2001-12-24 | $93.50 | $119.38 | 530 | — | — |
| 2001-12-21 | $94.20 | $120.28 | 9,220 | — | — |
| 2001-12-20 | $92.50 | $118.11 | 3,150 | — | — |
| 2001-12-19 | $94.90 | $121.17 | 1,140 | — | — |
| 2001-12-18 | $94.90 | $121.17 | 1,720 | — | — |
| 2001-12-17 | $94.90 | $121.17 | 5,170 | — | — |
| 2001-12-14 | $92.30 | $117.85 | 950 | — | — |
| 2001-12-13 | $91.50 | $116.83 | 1,790 | — | — |
| 2001-12-12 | $92.30 | $117.85 | 1,720 | — | — |
| 2001-12-11 | $91.30 | $116.57 | 1,760 | — | — |
| 2001-12-10 | $91.20 | $116.45 | 2,000 | — | — |
| 2001-12-07 | $92.60 | $118.23 | 2,610 | — | — |
| 2001-12-06 | $94.90 | $121.17 | 2,500 | — | — |
| 2001-12-05 | $94.50 | $120.66 | 1,890 | — | — |
| 2001-12-04 | $93.60 | $119.51 | 720 | — | — |
| 2001-12-03 | $92.60 | $118.23 | 1,550 | — | — |
| 2001-11-30 | $91.10 | $116.32 | 1,460 | — | — |
| 2001-11-29 | $94.20 | $120.28 | 1,210 | — | — |
| 2001-11-28 | $91.10 | $116.32 | 1,110 | — | — |
| 2001-11-27 | $91.90 | $117.34 | 2,630 | — | — |
| 2001-11-26 | $91.90 | $117.34 | 2,360 | — | — |
| 2001-11-23 | $92.80 | $118.49 | 680 | — | — |
| 2001-11-21 | $91.00 | $116.19 | 2,700 | — | — |
| 2001-11-20 | $91.00 | $116.19 | 1,900 | — | — |
| 2001-11-19 | $91.80 | $117.21 | 840 | — | — |
| 2001-11-16 | $91.70 | $117.08 | 220 | — | — |
| 2001-11-15 | $91.60 | $116.96 | 520 | — | — |
| 2001-11-14 | $91.00 | $116.19 | 340 | — | — |
| 2001-11-13 | $90.20 | $115.17 | 3,150 | — | — |
| 2001-11-12 | $91.90 | $117.34 | 1,180 | — | — |
| 2001-11-09 | $91.30 | $116.57 | 2,070 | — | — |
| 2001-11-08 | $91.40 | $116.70 | 960 | — | — |
| 2001-11-07 | $90.60 | $115.68 | 2,270 | — | — |
| 2001-11-06 | $91.00 | $116.19 | 5,500 | — | — |
| 2001-11-05 | $90.40 | $115.42 | 440 | — | — |
| 2001-11-02 | $90.90 | $116.06 | 620 | — | — |
| 2001-11-01 | $90.50 | $115.55 | 1,430 | — | — |
| 2001-10-31 | $90.70 | $115.81 | 200 | — | — |
| 2001-10-30 | $90.70 | $115.81 | 1,520 | — | — |
| 2001-10-29 | $90.10 | $115.04 | 590 | — | — |
| 2001-10-26 | $91.50 | $116.83 | 310 | — | — |
| 2001-10-25 | $90.80 | $115.93 | 1,880 | — | — |
| 2001-10-24 | $91.00 | $116.19 | 4,280 | — | — |
| 2001-10-23 | $93.00 | $118.74 | 1,980 | — | — |
| 2001-10-22 | $92.00 | $117.47 | 990 | — | — |
| 2001-10-19 | $91.50 | $116.83 | 790 | — | — |
| 2001-10-18 | $91.50 | $116.83 | 800 | — | — |
| 2001-10-17 | $91.50 | $116.83 | 490 | — | — |
| 2001-10-16 | $92.00 | $117.47 | 1,270 | — | — |
| 2001-10-15 | $92.50 | $118.11 | 1,320 | — | — |
| 2001-10-12 | $90.90 | $116.06 | 370 | — | — |
| 2001-10-11 | $92.40 | $117.98 | 870 | — | — |
| 2001-10-10 | $92.40 | $117.98 | 6,400 | — | — |
| 2001-10-09 | $91.90 | $117.34 | 980 | — | — |
| 2001-10-08 | $91.40 | $116.70 | 1,820 | — | — |
| 2001-10-05 | $90.90 | $116.06 | 2,200 | — | — |
| 2001-10-04 | $90.90 | $116.06 | 4,980 | — | — |
| 2001-10-03 | $91.50 | $116.83 | 2,210 | — | — |
| 2001-10-02 | $92.50 | $118.11 | 860 | — | — |
| 2001-10-01 | $93.00 | $118.74 | 1,140 | — | — |
| 2001-09-28 | $93.30 | $119.13 | 2,280 | — | — |
| 2001-09-27 | $90.70 | $115.81 | 1,230 | — | — |
| 2001-09-26 | $88.10 | $112.49 | 2,700 | — | — |
| 2001-09-25 | $88.50 | $113.00 | 1,740 | — | — |
| 2001-09-24 | $88.50 | $113.00 | 780 | — | — |
| 2001-09-21 | $88.00 | $112.36 | 3,800 | — | — |
| 2001-09-20 | $91.40 | $116.70 | 690 | — | — |
| 2001-09-19 | $92.90 | $118.62 | 1,580 | — | — |
| 2001-09-18 | $93.00 | $118.74 | 2,030 | — | — |
| 2001-09-17 | $91.20 | $116.45 | 2,420 | — | — |
| 2001-09-10 | $90.50 | $115.55 | 2,120 | — | — |
| 2001-09-07 | $90.00 | $114.91 | 1,940 | — | — |
| 2001-09-06 | $91.20 | $116.45 | 790 | — | — |
| 2001-09-05 | $92.30 | $117.85 | 2,150 | — | — |
| 2001-09-04 | $91.40 | $116.70 | 510 | — | — |
| 2001-08-31 | $90.90 | $116.06 | 300 | — | — |
| 2001-08-30 | $91.50 | $116.83 | 620 | — | — |
| 2001-08-29 | $92.30 | $117.85 | 1,030 | — | — |
| 2001-08-28 | $91.70 | $117.08 | 2,210 | — | — |
| 2001-08-27 | $91.60 | $116.96 | 4,780 | — | — |
| 2001-08-24 | $91.50 | $116.83 | 2,530 | — | — |
| 2001-08-23 | $90.50 | $115.55 | 3,440 | — | — |
| 2001-08-22 | $91.40 | $116.70 | 1,070 | — | — |
| 2001-08-21 | $90.80 | $115.93 | 1,410 | — | — |
| 2001-08-20 | $91.00 | $116.19 | 2,110 | — | — |
| 2001-08-17 | $89.90 | $114.79 | 2,460 | — | — |
| 2001-08-16 | $90.00 | $114.91 | 770 | — | — |
| 2001-08-15 | $90.00 | $114.91 | 880 | — | — |
| 2001-08-14 | $89.00 | $113.64 | 2,030 | — | — |
| 2001-08-13 | $90.10 | $115.04 | 1,620 | — | — |
| 2001-08-10 | $90.00 | $114.91 | 2,320 | — | — |
| 2001-08-09 | $90.70 | $115.81 | 2,400 | — | — |
| 2001-08-08 | $90.00 | $114.91 | 980 | — | — |
| 2001-08-07 | $90.70 | $115.81 | 3,770 | — | — |
| 2001-08-06 | $90.80 | $115.93 | 1,660 | — | — |
| 2001-08-03 | $90.80 | $115.93 | 610 | — | — |
| 2001-08-02 | $89.60 | $114.40 | 1,230 | — | — |
| 2001-08-01 | $90.70 | $115.81 | 2,290 | — | — |
| 2001-07-31 | $89.50 | $114.27 | 4,930 | — | — |
| 2001-07-30 | $90.20 | $115.17 | 1,280 | — | — |
| 2001-07-27 | $90.00 | $114.91 | 620 | — | — |
| 2001-07-26 | $90.20 | $115.17 | 1,690 | — | — |
| 2001-07-25 | $90.90 | $116.06 | 590 | — | — |
| 2001-07-24 | $90.10 | $115.04 | 1,320 | — | — |
| 2001-07-23 | $90.20 | $115.17 | 720 | — | — |
| 2001-07-20 | $91.50 | $116.83 | 2,460 | — | — |
| 2001-07-19 | $90.20 | $115.17 | 2,220 | — | — |
| 2001-07-18 | $90.00 | $114.91 | 1,530 | — | — |
| 2001-07-17 | $91.30 | $116.57 | 1,620 | — | — |
| 2001-07-16 | $90.50 | $115.55 | 2,050 | — | — |
| 2001-07-13 | $91.90 | $117.34 | 7,300 | — | — |
| 2001-07-12 | $91.00 | $116.19 | 1,540 | — | — |
| 2001-07-11 | $91.30 | $116.57 | 1,370 | — | — |
| 2001-07-10 | $90.40 | $115.42 | 1,860 | — | — |
| 2001-07-09 | $92.80 | $118.49 | 2,750 | — | — |
| 2001-07-06 | $92.50 | $118.11 | 2,170 | — | — |
| 2001-07-05 | $90.00 | $114.91 | 2,090 | — | — |
| 2001-07-03 | $90.20 | $115.17 | 1,200 | — | — |
| 2001-07-02 | $93.50 | $119.38 | 20,620 | — | — |
| 2001-06-29 | $88.00 | $112.36 | 17,740 | — | — |
| 2001-06-28 | $89.70 | $114.53 | 4,480 | — | — |
| 2001-06-27 | $87.90 | $112.23 | 5,820 | — | — |
| 2001-06-26 | $88.50 | $113.00 | 4,360 | — | — |
| 2001-06-25 | $87.20 | $111.34 | 5,200 | — | — |
| 2001-06-22 | $89.90 | $114.79 | 1,600 | — | — |
| 2001-06-21 | $86.60 | $110.57 | 940 | — | — |
| 2001-06-20 | $86.70 | $110.70 | 1,620 | — | — |
| 2001-06-19 | $87.70 | $111.98 | 1,080 | — | — |
| 2001-06-18 | $88.40 | $112.87 | 880 | — | — |
| 2001-06-15 | $86.10 | $109.93 | 1,000 | — | — |
| 2001-06-14 | $85.90 | $109.68 | 1,750 | — | — |
| 2001-06-13 | $85.60 | $109.30 | 1,680 | — | — |
| 2001-06-12 | $87.00 | $109.23 | 1,980 | — | — |
| 2001-06-11 | $83.90 | $105.34 | 3,810 | — | — |
| 2001-06-08 | $84.30 | $105.84 | 3,330 | — | — |
| 2001-06-07 | $86.40 | $108.48 | 4,410 | — | — |
| 2001-06-06 | $87.50 | $109.86 | 5,790 | — | — |
| 2001-06-05 | $87.90 | $110.36 | 4,300 | — | — |
| 2001-06-04 | $89.50 | $112.37 | 3,520 | — | — |
| 2001-06-01 | $90.80 | $114.00 | 2,510 | — | — |
| 2001-05-31 | $92.80 | $116.51 | 2,770 | — | — |
| 2001-05-30 | $93.20 | $117.02 | 1,640 | — | — |
| 2001-05-29 | $92.10 | $115.63 | 7,080 | — | — |
| 2001-05-25 | $91.80 | $115.26 | 2,490 | — | — |
| 2001-05-24 | $90.00 | $113.00 | 7,790 | — | — |
| 2001-05-23 | $91.40 | $114.76 | 8,040 | — | — |
| 2001-05-22 | $88.00 | $110.49 | 2,720 | — | — |
| 2001-05-21 | $87.70 | $110.11 | 7,990 | — | — |
| 2001-05-18 | $88.00 | $110.49 | 2,120 | — | — |
| 2001-05-17 | $88.50 | $111.11 | 3,120 | — | — |
| 2001-05-16 | $88.40 | $110.99 | 2,200 | — | — |
| 2001-05-15 | $88.50 | $111.11 | 3,540 | — | — |
| 2001-05-14 | $88.80 | $111.49 | 2,340 | — | — |
| 2001-05-11 | $89.50 | $112.37 | 3,540 | — | — |
| 2001-05-10 | $89.00 | $111.74 | 2,010 | — | — |
| 2001-05-09 | $89.20 | $111.99 | 4,530 | — | — |
| 2001-05-08 | $86.90 | $109.11 | 2,110 | — | — |
| 2001-05-07 | $87.30 | $109.61 | 910 | — | — |
| 2001-05-04 | $87.20 | $109.48 | 910 | — | — |
| 2001-05-03 | $88.00 | $110.49 | 1,810 | — | — |
| 2001-05-02 | $89.30 | $112.12 | 4,250 | — | — |
| 2001-05-01 | $88.50 | $111.11 | 2,640 | — | — |
| 2001-04-30 | $87.70 | $110.11 | 720 | — | — |
| 2001-04-27 | $87.90 | $110.36 | 890 | — | — |
| 2001-04-26 | $86.50 | $108.60 | 970 | — | — |
| 2001-04-25 | $86.10 | $108.10 | 850 | — | — |
| 2001-04-24 | $86.50 | $108.60 | 880 | — | — |
| 2001-04-23 | $86.80 | $108.98 | 2,170 | — | — |
| 2001-04-20 | $88.20 | $110.74 | 1,550 | — | — |
| 2001-04-19 | $87.00 | $109.23 | 1,480 | — | — |
| 2001-04-18 | $87.90 | $110.36 | 1,360 | — | — |
| 2001-04-17 | $87.20 | $109.48 | 1,790 | — | — |
| 2001-04-16 | $87.50 | $109.86 | 810 | — | — |
| 2001-04-12 | $86.90 | $109.11 | 1,020 | — | — |
| 2001-04-11 | $85.00 | $106.72 | 1,110 | — | — |
| 2001-04-10 | $87.00 | $109.23 | 180 | — | — |
| 2001-04-09 | $84.30 | $105.84 | 340 | — | — |
| 2001-04-06 | $85.63 | $107.50 | 1,010 | — | — |
| 2001-04-05 | $85.00 | $106.72 | 610 | — | — |
| 2001-04-04 | $83.44 | $104.76 | 210 | — | — |
| 2001-04-03 | $84.38 | $105.94 | 1,710 | — | — |
| 2001-04-02 | $83.75 | $105.15 | 970 | — | — |
| 2001-03-30 | $83.75 | $105.15 | 5,100 | — | — |
| 2001-03-29 | $83.75 | $105.15 | 290 | — | — |
| 2001-03-28 | $83.75 | $105.15 | 3,110 | — | — |
| 2001-03-27 | $83.44 | $104.76 | 520 | — | — |
| 2001-03-26 | $83.44 | $104.76 | 2,730 | — | — |
| 2001-03-23 | $83.44 | $104.76 | 560 | — | — |
| 2001-03-22 | $83.44 | $104.76 | 710 | — | — |
| 2001-03-21 | $83.13 | $104.37 | 390 | — | — |
| 2001-03-20 | $81.88 | $102.80 | 500 | — | — |
| 2001-03-19 | $85.63 | $107.50 | 950 | — | — |
| 2001-03-16 | $85.00 | $106.72 | 500 | — | — |
| 2001-03-15 | $87.50 | $109.86 | 550 | — | — |
| 2001-03-14 | $85.00 | $106.72 | 1,190 | — | — |
| 2001-03-13 | $83.75 | $103.36 | 940 | — | — |
| 2001-03-12 | $83.75 | $103.36 | 750 | — | — |
| 2001-03-09 | $82.50 | $101.81 | 50 | — | — |
| 2001-03-08 | $82.50 | $101.81 | 500 | — | — |
| 2001-03-07 | $81.56 | $100.66 | 570 | — | — |
| 2001-03-06 | $81.88 | $101.04 | 310 | — | — |
| 2001-03-05 | $81.88 | $101.04 | 970 | — | — |
| 2001-03-02 | $81.88 | $101.04 | 1,120 | — | — |
| 2001-03-01 | $81.56 | $100.66 | 620 | — | — |
| 2001-02-28 | $81.88 | $101.04 | 1,940 | — | — |
| 2001-02-27 | $82.19 | $101.43 | 470 | — | — |
| 2001-02-26 | $82.19 | $101.43 | 2,940 | — | — |
| 2001-02-23 | $82.19 | $101.43 | 350 | — | — |
| 2001-02-22 | $81.25 | $100.27 | 3,260 | — | — |
| 2001-02-21 | $81.56 | $100.66 | 850 | — | — |
| 2001-02-20 | $81.56 | $100.66 | 470 | — | — |
| 2001-02-16 | $81.25 | $100.27 | 590 | — | — |
| 2001-02-15 | $81.88 | $101.04 | 840 | — | — |
| 2001-02-14 | $81.88 | $101.04 | 180 | — | — |
| 2001-02-13 | $82.19 | $101.43 | 930 | — | — |
| 2001-02-12 | $81.56 | $100.66 | 1,080 | — | — |
| 2001-02-09 | $82.19 | $101.43 | 710 | — | — |
| 2001-02-08 | $80.94 | $99.88 | 940 | — | — |
| 2001-02-07 | $80.94 | $99.88 | 230 | — | — |
| 2001-02-06 | $82.19 | $101.43 | 540 | — | — |
| 2001-02-05 | $81.88 | $101.04 | 440 | — | — |
| 2001-02-02 | $81.56 | $100.66 | 200 | — | — |
| 2001-02-01 | $81.25 | $100.27 | 50 | — | — |
| 2001-01-31 | $80.94 | $99.88 | 1,390 | — | — |
| 2001-01-30 | $80.63 | $99.50 | 3,150 | — | — |
| 2001-01-29 | $80.94 | $99.88 | 1,980 | — | — |
| 2001-01-26 | $80.31 | $99.11 | 1,550 | — | — |
| 2001-01-25 | $80.31 | $99.11 | 3,440 | — | — |
| 2001-01-24 | $81.25 | $100.27 | 1,180 | — | — |
| 2001-01-23 | $81.56 | $100.66 | 1,360 | — | — |
| 2001-01-22 | $80.00 | $98.73 | 620 | — | — |
| 2001-01-19 | $80.94 | $99.88 | 1,570 | — | — |
| 2001-01-18 | $80.00 | $98.73 | 680 | — | — |
| 2001-01-17 | $80.31 | $99.11 | 5,660 | — | — |
| 2001-01-16 | $77.50 | $95.64 | 4,100 | — | — |
| 2001-01-12 | $77.50 | $95.64 | 1,690 | — | — |
| 2001-01-11 | $78.75 | $97.18 | 1,210 | — | — |
| 2001-01-10 | $78.75 | $97.18 | 1,530 | — | — |
| 2001-01-09 | $80.00 | $98.73 | 2,150 | — | — |
| 2001-01-08 | $80.00 | $98.73 | 2,070 | — | — |
| 2001-01-05 | $80.00 | $98.73 | 1,800 | — | — |
| 2001-01-04 | $80.00 | $98.73 | 2,340 | — | — |
| 2001-01-03 | $80.00 | $98.73 | 9,030 | — | — |
| 2001-01-02 | $79.69 | $98.34 | 790 | — | — |