NYSE:CSR | Historical Stock Price | CENTERSPACE

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-10-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$44.65$72.51$117.77$191.27$310.63$504.481997-10-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1999

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1999-12-31$78.75$90.771,400——
1999-12-30$82.50$95.10430——
1999-12-29$80.00$90.74720——
1999-12-28$78.75$89.321,200——
1999-12-27$80.00$90.741,870——
1999-12-23$79.38$90.0330——
1999-12-22$78.75$89.3270——
1999-12-21$80.00$90.74320——
1999-12-20$78.13$88.615,610——
1999-12-17$78.75$89.32120——
1999-12-16$78.75$89.32860——
1999-12-15$80.00$90.741,650——
1999-12-14$78.75$89.32180——
1999-12-13$78.13$88.611,720——
1999-12-10$78.75$89.32270——
1999-12-09$78.13$88.611,500——
1999-12-08$77.50$87.903,510——
1999-12-07$81.25$92.161,610——
1999-12-06$80.00$90.741,940——
1999-12-03$78.75$89.32190——
1999-12-02$80.00$90.74340——
1999-12-01$80.63$91.45460——
1999-11-30$82.50$93.572,570——
1999-11-29$80.00$90.741,470——
1999-11-26$80.00$90.740——
1999-11-24$80.00$90.74260——
1999-11-23$78.13$88.61540——
1999-11-22$78.13$88.611,770——
1999-11-19$78.13$88.611,980——
1999-11-18$78.13$88.61180——
1999-11-17$79.38$90.03590——
1999-11-16$78.13$88.610——
1999-11-15$78.13$88.61180——
1999-11-12$79.38$90.03200——
1999-11-11$79.38$90.03110——
1999-11-10$78.13$88.61880——
1999-11-09$79.38$90.03190——
1999-11-08$79.38$90.03270——
1999-11-05$78.13$88.61540——
1999-11-04$75.63$85.78260——
1999-11-03$80.00$90.74300——
1999-11-02$80.00$90.741,320——
1999-11-01$80.00$90.74630——
1999-10-29$84.38$95.70760——
1999-10-28$78.13$88.610——
1999-10-27$78.13$88.611,040——
1999-10-26$82.50$93.57490——
1999-10-25$79.06$89.68130——
1999-10-22$80.00$90.74200——
1999-10-21$78.13$88.61180——
1999-10-20$78.13$88.61210——
1999-10-19$78.13$88.611,460——
1999-10-18$78.13$88.611,990——
1999-10-15$73.13$82.944,020——
1999-10-14$81.25$92.160——
1999-10-13$81.25$92.16450——
1999-10-12$81.56$92.5160——
1999-10-11$81.56$92.5180——
1999-10-08$83.75$94.99100——
1999-10-07$83.75$94.99110——
1999-10-06$81.56$92.518,580——
1999-10-05$83.75$94.992,220——
1999-10-04$80.00$90.744,110——
1999-10-01$80.63$91.459,630——
1999-09-30$86.25$97.8328,560——
1999-09-29$78.75$89.325,700——
1999-09-28$73.75$83.651,190——
1999-09-27$75.00$85.07690——
1999-09-24$75.00$85.07650——
1999-09-23$76.25$86.49850——
1999-09-22$78.75$89.321,190——
1999-09-21$75.63$85.78480——
1999-09-20$71.88$81.520——
1999-09-17$71.88$81.52340——
1999-09-16$75.00$85.07180——
1999-09-15$75.00$85.07400——
1999-09-14$74.38$84.360——
1999-09-13$74.38$84.360——
1999-09-10$76.25$85.06420——
1999-09-09$78.75$87.85150——
1999-09-08$76.25$85.061,220——
1999-09-07$77.50$86.45130——
1999-09-03$76.25$85.060——
1999-09-02$76.25$85.0650——
1999-09-01$76.25$85.06320——
1999-08-31$75.63$84.36500——
1999-08-30$78.75$87.85240——
1999-08-27$78.13$87.15200——
1999-08-26$78.13$87.15360——
1999-08-25$77.50$86.451,260——
1999-08-24$75.63$84.3610——
1999-08-23$75.63$84.36260——
1999-08-20$77.50$86.452,070——
1999-08-19$75.00$83.6660——
1999-08-18$75.00$83.661,760——
1999-08-17$75.00$83.661,940——
1999-08-16$76.25$85.061,120——
1999-08-13$76.88$85.751,500——
1999-08-12$75.00$83.66480——
1999-08-11$75.63$84.36500——
1999-08-10$79.38$88.54580——
1999-08-09$75.63$84.360——
1999-08-06$75.63$84.36460——
1999-08-05$75.63$84.361,970——
1999-08-04$75.63$84.36260——
1999-08-03$75.00$83.661,130——
1999-08-02$73.75$82.27240——
1999-07-30$73.75$82.27230——
1999-07-29$73.75$82.272,580——
1999-07-28$73.75$82.2730——
1999-07-27$78.75$87.85310——
1999-07-26$73.75$82.27970——
1999-07-23$74.38$82.961,500——
1999-07-22$74.38$82.961,400——
1999-07-21$75.00$83.661,980——
1999-07-20$80.00$89.241,900——
1999-07-19$81.25$90.6323,060——
1999-07-16$178.75$199.3913,100——
1999-07-15$81.25$90.63950——
1999-07-14$78.75$87.854,480——
1999-07-13$79.38$88.543,800——
1999-07-12$76.25$85.06270——
1999-07-09$80.00$89.241,160——
1999-07-08$76.25$85.0610——
1999-07-07$78.75$87.85700——
1999-07-06$76.25$85.06390——
1999-07-02$77.50$86.45200——
1999-07-01$77.50$86.45210——
1999-06-30$76.25$85.06380——
1999-06-29$76.25$85.0660——
1999-06-28$77.50$86.45360——
1999-06-25$76.88$85.751,380——
1999-06-24$75.63$84.362,840——
1999-06-23$75.63$84.36600——
1999-06-22$76.25$85.06950——
1999-06-21$76.25$85.0620——
1999-06-18$76.88$85.7570——
1999-06-17$76.25$85.0610——
1999-06-16$76.25$85.06880——
1999-06-15$76.25$85.061,690——
1999-06-14$76.25$85.060——
1999-06-11$76.25$85.06550——
1999-06-10$78.75$86.4810——
1999-06-09$80.00$87.861,210——
1999-06-08$79.38$87.173,230——
1999-06-07$77.50$85.1140——
1999-06-04$76.88$84.430——
1999-06-03$76.88$84.43140——
1999-06-02$77.50$85.11450——
1999-06-01$77.50$85.11750——
1999-05-28$75.63$83.05110——
1999-05-27$76.88$84.43130——
1999-05-26$76.88$84.430——
1999-05-25$76.88$84.43490——
1999-05-24$79.38$87.176,740——
1999-05-21$74.38$81.680——
1999-05-20$74.38$81.682,790——
1999-05-19$74.38$81.681,960——
1999-05-18$74.38$81.683,340——
1999-05-17$76.88$84.434,220——
1999-05-14$74.38$81.686,070——
1999-05-13$74.38$81.683,460——
1999-05-12$75.00$82.373,840——
1999-05-11$75.00$82.375,250——
1999-05-10$75.00$82.373,180——
1999-05-07$75.00$82.371,760——
1999-05-06$76.88$84.433,020——
1999-05-05$74.38$81.681,980——
1999-05-04$73.75$80.992,760——
1999-05-03$74.06$81.343,040——
1999-04-30$75.00$82.37930——
1999-04-29$75.00$82.3780——
1999-04-28$76.25$83.74600——
1999-04-27$73.75$80.99420——
1999-04-26$73.75$80.99850——
1999-04-23$75.00$82.37390——
1999-04-22$75.00$82.37240——
1999-04-21$75.00$82.371,090——
1999-04-20$72.50$79.62110——
1999-04-19$75.00$82.37220——
1999-04-16$73.75$80.99120——
1999-04-15$75.00$82.37900——
1999-04-14$72.50$79.620——
1999-04-13$72.50$79.62270——
1999-04-12$72.50$79.6230——
1999-04-09$75.00$82.372,890——
1999-04-08$75.00$82.37790——
1999-04-07$73.75$80.99630——
1999-04-06$75.00$82.370——
1999-04-05$75.00$82.37410——
1999-04-01$76.25$83.741,110——
1999-03-31$75.00$82.371,540——
1999-03-30$73.75$80.99710——
1999-03-29$75.00$82.37300——
1999-03-26$75.00$82.372,030——
1999-03-25$75.00$82.371,370——
1999-03-24$77.50$85.111,970——
1999-03-23$72.50$79.62500——
1999-03-22$72.50$79.6270——
1999-03-19$72.50$79.62410——
1999-03-18$76.25$83.74740——
1999-03-17$71.25$78.25450——
1999-03-16$73.75$80.9920——
1999-03-15$73.75$80.99930——
1999-03-12$73.75$80.99930——
1999-03-11$75.00$82.37540——
1999-03-10$77.50$83.77420——
1999-03-09$76.25$82.42180——
1999-03-08$76.25$82.42780——
1999-03-05$74.38$80.39610——
1999-03-04$76.88$83.102,090——
1999-03-03$76.88$83.10330——
1999-03-02$75.00$81.07320——
1999-03-01$75.00$81.07420——
1999-02-26$75.00$81.07730——
1999-02-25$77.50$83.77250——
1999-02-24$75.00$81.07630——
1999-02-23$76.25$82.42400——
1999-02-22$80.00$86.472,530——
1999-02-19$75.00$81.072,190——
1999-02-18$73.75$79.721,070——
1999-02-17$74.38$80.39420——
1999-02-16$74.38$80.39150——
1999-02-12$75.00$81.071,250——
1999-02-11$75.00$81.072,350——
1999-02-10$73.75$79.72710——
1999-02-09$73.75$79.72150——
1999-02-08$72.50$78.37650——
1999-02-05$71.25$77.022,540——
1999-02-04$73.75$79.7220——
1999-02-03$73.75$79.7290——
1999-02-02$72.50$78.370——
1999-02-01$72.50$78.370——
1999-01-29$72.50$78.370——
1999-01-28$72.50$78.37960——
1999-01-27$72.50$78.37940——
1999-01-26$76.25$82.422,530——
1999-01-25$72.50$78.371,490——
1999-01-22$72.50$78.372,150——
1999-01-21$74.38$80.392,670——
1999-01-20$73.13$79.04140——
1999-01-19$75.00$81.072,410——
1999-01-15$73.13$79.04810——
1999-01-14$71.25$77.0220——
1999-01-13$75.00$81.07120——
1999-01-12$74.38$80.39230——
1999-01-11$71.88$77.691,160——
1999-01-08$72.50$78.37960——
1999-01-07$73.75$79.72100——
1999-01-06$74.38$80.39600——
1999-01-05$74.38$80.3940——
1999-01-04$74.38$80.39270——