Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $73.00 | $184.73 | 34,800 | — | — |
| 2011-12-29 | $74.60 | $188.78 | 25,350 | — | — |
| 2011-12-28 | $75.60 | $188.02 | 22,880 | — | — |
| 2011-12-27 | $76.40 | $190.01 | 17,080 | — | — |
| 2011-12-23 | $75.70 | $188.27 | 9,460 | — | — |
| 2011-12-22 | $75.70 | $188.27 | 26,800 | — | — |
| 2011-12-21 | $75.60 | $188.02 | 22,030 | — | — |
| 2011-12-20 | $75.20 | $187.02 | 35,940 | — | — |
| 2011-12-19 | $73.10 | $181.80 | 23,680 | — | — |
| 2011-12-16 | $74.40 | $185.04 | 58,970 | — | — |
| 2011-12-15 | $73.00 | $181.55 | 40,870 | — | — |
| 2011-12-14 | $70.60 | $175.58 | 48,370 | — | — |
| 2011-12-13 | $69.80 | $173.59 | 28,030 | — | — |
| 2011-12-12 | $71.50 | $177.82 | 21,530 | — | — |
| 2011-12-09 | $72.80 | $181.06 | 25,170 | — | — |
| 2011-12-08 | $71.10 | $176.83 | 26,480 | — | — |
| 2011-12-07 | $72.90 | $181.30 | 27,280 | — | — |
| 2011-12-06 | $72.30 | $179.81 | 29,420 | — | — |
| 2011-12-05 | $71.20 | $177.08 | 34,250 | — | — |
| 2011-12-02 | $70.10 | $174.34 | 28,010 | — | — |
| 2011-12-01 | $69.00 | $171.60 | 38,030 | — | — |
| 2011-11-30 | $70.20 | $174.59 | 113,430 | — | — |
| 2011-11-29 | $69.30 | $172.35 | 17,180 | — | — |
| 2011-11-28 | $70.10 | $174.34 | 32,780 | — | — |
| 2011-11-25 | $68.90 | $171.36 | 13,580 | — | — |
| 2011-11-23 | $69.20 | $172.10 | 37,630 | — | — |
| 2011-11-22 | $70.50 | $175.34 | 21,490 | — | — |
| 2011-11-21 | $71.00 | $176.58 | 30,860 | — | — |
| 2011-11-18 | $72.50 | $180.31 | 21,020 | — | — |
| 2011-11-17 | $71.80 | $178.57 | 26,590 | — | — |
| 2011-11-16 | $72.10 | $179.31 | 35,240 | — | — |
| 2011-11-15 | $72.30 | $179.81 | 29,220 | — | — |
| 2011-11-14 | $70.80 | $176.08 | 29,760 | — | — |
| 2011-11-11 | $72.20 | $179.56 | 26,290 | — | — |
| 2011-11-10 | $71.30 | $177.33 | 26,490 | — | — |
| 2011-11-09 | $71.00 | $176.58 | 35,460 | — | — |
| 2011-11-08 | $73.70 | $183.29 | 26,040 | — | — |
| 2011-11-07 | $72.50 | $180.31 | 21,820 | — | — |
| 2011-11-04 | $72.00 | $179.07 | 21,970 | — | — |
| 2011-11-03 | $72.70 | $180.81 | 31,000 | — | — |
| 2011-11-02 | $72.00 | $179.07 | 36,430 | — | — |
| 2011-11-01 | $71.30 | $177.33 | 59,060 | — | — |
| 2011-10-31 | $74.10 | $184.29 | 34,510 | — | — |
| 2011-10-28 | $74.10 | $184.29 | 37,700 | — | — |
| 2011-10-27 | $76.80 | $191.00 | 63,130 | — | — |
| 2011-10-26 | $71.90 | $178.82 | 31,180 | — | — |
| 2011-10-25 | $72.10 | $179.31 | 33,070 | — | — |
| 2011-10-24 | $74.20 | $184.54 | 28,370 | — | — |
| 2011-10-21 | $73.20 | $182.05 | 40,360 | — | — |
| 2011-10-20 | $72.40 | $180.06 | 30,480 | — | — |
| 2011-10-19 | $72.20 | $179.56 | 27,290 | — | — |
| 2011-10-18 | $72.80 | $181.06 | 35,680 | — | — |
| 2011-10-17 | $71.10 | $176.83 | 38,470 | — | — |
| 2011-10-14 | $73.30 | $182.30 | 22,690 | — | — |
| 2011-10-13 | $72.40 | $180.06 | 22,300 | — | — |
| 2011-10-12 | $72.80 | $181.06 | 36,170 | — | — |
| 2011-10-11 | $72.50 | $180.31 | 24,620 | — | — |
| 2011-10-10 | $73.50 | $182.80 | 36,560 | — | — |
| 2011-10-07 | $70.60 | $175.58 | 36,800 | — | — |
| 2011-10-06 | $74.00 | $184.04 | 35,320 | — | — |
| 2011-10-05 | $73.10 | $181.80 | 37,430 | — | — |
| 2011-10-04 | $74.80 | $186.03 | 67,930 | — | — |
| 2011-10-03 | $69.20 | $172.10 | 62,930 | — | — |
| 2011-09-30 | $72.00 | $179.07 | 45,040 | — | — |
| 2011-09-29 | $74.50 | $185.28 | 34,940 | — | — |
| 2011-09-28 | $72.80 | $181.06 | 47,410 | — | — |
| 2011-09-27 | $73.50 | $182.80 | 40,110 | — | — |
| 2011-09-26 | $73.90 | $183.79 | 32,400 | — | — |
| 2011-09-23 | $74.50 | $185.28 | 32,470 | — | — |
| 2011-09-22 | $73.50 | $182.80 | 68,980 | — | — |
| 2011-09-21 | $71.30 | $177.33 | 31,660 | — | — |
| 2011-09-20 | $73.70 | $183.29 | 25,760 | — | — |
| 2011-09-19 | $74.80 | $186.03 | 26,490 | — | — |
| 2011-09-16 | $76.10 | $189.26 | 43,160 | — | — |
| 2011-09-15 | $75.50 | $187.77 | 32,010 | — | — |
| 2011-09-14 | $75.60 | $188.02 | 37,920 | — | — |
| 2011-09-13 | $75.70 | $188.27 | 33,010 | — | — |
| 2011-09-12 | $77.50 | $192.74 | 72,970 | — | — |
| 2011-09-09 | $71.70 | $178.32 | 45,020 | — | — |
| 2011-09-08 | $74.10 | $184.29 | 33,760 | — | — |
| 2011-09-07 | $75.70 | $185.04 | 33,240 | — | — |
| 2011-09-06 | $73.70 | $180.15 | 24,130 | — | — |
| 2011-09-02 | $74.00 | $180.88 | 38,990 | — | — |
| 2011-09-01 | $75.60 | $184.79 | 34,370 | — | — |
| 2011-08-31 | $77.80 | $190.17 | 30,900 | — | — |
| 2011-08-30 | $78.30 | $191.39 | 25,110 | — | — |
| 2011-08-29 | $77.30 | $188.95 | 33,760 | — | — |
| 2011-08-26 | $75.20 | $183.81 | 24,090 | — | — |
| 2011-08-25 | $74.90 | $183.08 | 28,360 | — | — |
| 2011-08-24 | $77.40 | $189.19 | 20,800 | — | — |
| 2011-08-23 | $76.80 | $187.72 | 37,480 | — | — |
| 2011-08-22 | $74.30 | $181.61 | 23,020 | — | — |
| 2011-08-19 | $74.00 | $180.88 | 28,770 | — | — |
| 2011-08-18 | $74.60 | $182.35 | 53,220 | — | — |
| 2011-08-17 | $77.50 | $189.43 | 24,210 | — | — |
| 2011-08-16 | $76.20 | $186.26 | 33,960 | — | — |
| 2011-08-15 | $77.20 | $188.70 | 23,230 | — | — |
| 2011-08-12 | $74.90 | $183.08 | 25,060 | — | — |
| 2011-08-11 | $75.80 | $185.28 | 52,060 | — | — |
| 2011-08-10 | $72.50 | $177.21 | 61,320 | — | — |
| 2011-08-09 | $76.80 | $187.72 | 84,850 | — | — |
| 2011-08-08 | $70.90 | $173.30 | 100,330 | — | — |
| 2011-08-05 | $75.50 | $184.55 | 65,700 | — | — |
| 2011-08-04 | $77.60 | $189.68 | 48,980 | — | — |
| 2011-08-03 | $80.20 | $196.03 | 40,390 | — | — |
| 2011-08-02 | $79.90 | $195.30 | 30,210 | — | — |
| 2011-08-01 | $81.20 | $198.48 | 35,740 | — | — |
| 2011-07-29 | $81.30 | $198.72 | 34,470 | — | — |
| 2011-07-28 | $81.00 | $197.99 | 20,420 | — | — |
| 2011-07-27 | $80.70 | $197.26 | 42,700 | — | — |
| 2011-07-26 | $81.90 | $200.19 | 23,060 | — | — |
| 2011-07-25 | $82.60 | $201.90 | 22,260 | — | — |
| 2011-07-22 | $83.50 | $204.10 | 16,120 | — | — |
| 2011-07-21 | $83.00 | $202.88 | 32,080 | — | — |
| 2011-07-20 | $82.90 | $202.63 | 13,550 | — | — |
| 2011-07-19 | $82.80 | $202.39 | 24,830 | — | — |
| 2011-07-18 | $81.90 | $200.19 | 25,250 | — | — |
| 2011-07-15 | $83.50 | $204.10 | 42,930 | — | — |
| 2011-07-14 | $81.80 | $199.95 | 27,820 | — | — |
| 2011-07-13 | $82.30 | $201.17 | 36,850 | — | — |
| 2011-07-12 | $83.10 | $203.12 | 29,720 | — | — |
| 2011-07-11 | $83.00 | $202.88 | 28,120 | — | — |
| 2011-07-08 | $83.40 | $203.86 | 34,970 | — | — |
| 2011-07-07 | $83.50 | $204.10 | 41,660 | — | — |
| 2011-07-06 | $83.00 | $202.88 | 66,610 | — | — |
| 2011-07-05 | $81.40 | $198.97 | 54,770 | — | — |
| 2011-07-01 | $82.30 | $201.17 | 99,810 | — | — |
| 2011-06-30 | $86.60 | $211.68 | 29,900 | — | — |
| 2011-06-29 | $87.00 | $212.66 | 36,450 | — | — |
| 2011-06-28 | $87.10 | $212.90 | 48,190 | — | — |
| 2011-06-27 | $86.10 | $210.46 | 37,070 | — | — |
| 2011-06-24 | $84.90 | $207.52 | 97,400 | — | — |
| 2011-06-23 | $84.80 | $207.28 | 63,690 | — | — |
| 2011-06-22 | $85.90 | $209.97 | 49,710 | — | — |
| 2011-06-21 | $86.50 | $211.43 | 87,800 | — | — |
| 2011-06-20 | $86.40 | $211.19 | 83,210 | — | — |
| 2011-06-17 | $86.30 | $210.94 | 89,960 | — | — |
| 2011-06-16 | $86.30 | $210.94 | 80,720 | — | — |
| 2011-06-15 | $88.30 | $215.83 | 71,740 | — | — |
| 2011-06-14 | $93.00 | $227.32 | 23,570 | — | — |
| 2011-06-13 | $92.60 | $226.34 | 25,360 | — | — |
| 2011-06-10 | $93.10 | $223.36 | 51,030 | — | — |
| 2011-06-09 | $92.70 | $222.40 | 27,320 | — | — |
| 2011-06-08 | $93.10 | $223.36 | 32,530 | — | — |
| 2011-06-07 | $93.60 | $224.56 | 22,950 | — | — |
| 2011-06-06 | $92.60 | $222.16 | 30,140 | — | — |
| 2011-06-03 | $93.20 | $223.60 | 24,200 | — | — |
| 2011-06-02 | $93.40 | $224.08 | 36,310 | — | — |
| 2011-06-01 | $92.70 | $222.40 | 58,510 | — | — |
| 2011-05-31 | $96.90 | $232.48 | 79,300 | — | — |
| 2011-05-27 | $95.70 | $229.60 | 23,420 | — | — |
| 2011-05-26 | $95.40 | $228.88 | 18,110 | — | — |
| 2011-05-25 | $94.90 | $227.68 | 14,940 | — | — |
| 2011-05-24 | $94.00 | $225.52 | 22,250 | — | — |
| 2011-05-23 | $94.30 | $226.24 | 16,980 | — | — |
| 2011-05-20 | $94.30 | $226.24 | 21,580 | — | — |
| 2011-05-19 | $94.90 | $227.68 | 14,720 | — | — |
| 2011-05-18 | $94.10 | $225.76 | 20,290 | — | — |
| 2011-05-17 | $93.40 | $224.08 | 15,960 | — | — |
| 2011-05-16 | $92.80 | $222.64 | 18,960 | — | — |
| 2011-05-13 | $93.00 | $223.12 | 18,110 | — | — |
| 2011-05-12 | $94.70 | $227.20 | 16,320 | — | — |
| 2011-05-11 | $93.10 | $223.36 | 19,410 | — | — |
| 2011-05-10 | $94.50 | $226.72 | 17,630 | — | — |
| 2011-05-09 | $93.10 | $223.36 | 13,200 | — | — |
| 2011-05-06 | $92.50 | $221.92 | 17,400 | — | — |
| 2011-05-05 | $92.70 | $222.40 | 23,930 | — | — |
| 2011-05-04 | $93.00 | $223.12 | 18,360 | — | — |
| 2011-05-03 | $93.60 | $224.56 | 20,100 | — | — |
| 2011-05-02 | $93.50 | $224.32 | 25,700 | — | — |
| 2011-04-29 | $94.10 | $225.76 | 34,500 | — | — |
| 2011-04-28 | $94.40 | $226.48 | 40,430 | — | — |
| 2011-04-27 | $93.80 | $225.04 | 21,300 | — | — |
| 2011-04-26 | $94.20 | $226.00 | 23,510 | — | — |
| 2011-04-25 | $93.50 | $224.32 | 25,690 | — | — |
| 2011-04-21 | $93.10 | $223.36 | 20,140 | — | — |
| 2011-04-20 | $93.90 | $225.28 | 16,900 | — | — |
| 2011-04-19 | $93.20 | $223.60 | 11,680 | — | — |
| 2011-04-18 | $93.00 | $223.12 | 15,540 | — | — |
| 2011-04-15 | $93.80 | $225.04 | 44,080 | — | — |
| 2011-04-14 | $93.70 | $224.80 | 25,550 | — | — |
| 2011-04-13 | $92.30 | $221.44 | 27,130 | — | — |
| 2011-04-12 | $92.60 | $222.16 | 15,420 | — | — |
| 2011-04-11 | $93.10 | $223.36 | 14,620 | — | — |
| 2011-04-08 | $93.00 | $223.12 | 26,090 | — | — |
| 2011-04-07 | $94.40 | $226.48 | 22,100 | — | — |
| 2011-04-06 | $94.70 | $227.20 | 30,490 | — | — |
| 2011-04-05 | $94.70 | $227.20 | 21,860 | — | — |
| 2011-04-04 | $95.40 | $228.88 | 38,220 | — | — |
| 2011-04-01 | $94.80 | $227.44 | 22,650 | — | — |
| 2011-03-31 | $95.00 | $227.92 | 33,890 | — | — |
| 2011-03-30 | $93.90 | $225.28 | 15,290 | — | — |
| 2011-03-29 | $93.60 | $224.56 | 27,140 | — | — |
| 2011-03-28 | $92.00 | $220.72 | 19,100 | — | — |
| 2011-03-25 | $91.90 | $220.48 | 22,500 | — | — |
| 2011-03-24 | $91.30 | $219.04 | 18,740 | — | — |
| 2011-03-23 | $91.30 | $219.04 | 25,300 | — | — |
| 2011-03-22 | $92.10 | $220.96 | 16,270 | — | — |
| 2011-03-21 | $91.70 | $220.00 | 20,700 | — | — |
| 2011-03-18 | $90.50 | $217.12 | 41,590 | — | — |
| 2011-03-17 | $89.80 | $215.44 | 30,830 | — | — |
| 2011-03-16 | $91.20 | $214.68 | 39,670 | — | — |
| 2011-03-15 | $93.00 | $218.91 | 41,150 | — | — |
| 2011-03-14 | $93.80 | $220.80 | 29,580 | — | — |
| 2011-03-11 | $93.90 | $221.03 | 20,810 | — | — |
| 2011-03-10 | $92.60 | $217.97 | 30,890 | — | — |
| 2011-03-09 | $94.50 | $222.44 | 16,170 | — | — |
| 2011-03-08 | $94.40 | $222.21 | 31,500 | — | — |
| 2011-03-07 | $92.70 | $218.21 | 22,640 | — | — |
| 2011-03-04 | $93.10 | $219.15 | 16,260 | — | — |
| 2011-03-03 | $93.30 | $219.62 | 27,570 | — | — |
| 2011-03-02 | $92.30 | $217.27 | 17,640 | — | — |
| 2011-03-01 | $92.50 | $217.74 | 25,460 | — | — |
| 2011-02-28 | $93.20 | $219.38 | 33,770 | — | — |
| 2011-02-25 | $92.50 | $217.74 | 27,680 | — | — |
| 2011-02-24 | $91.40 | $215.15 | 24,430 | — | — |
| 2011-02-23 | $91.00 | $214.21 | 15,970 | — | — |
| 2011-02-22 | $90.90 | $213.97 | 24,500 | — | — |
| 2011-02-18 | $91.40 | $215.15 | 22,250 | — | — |
| 2011-02-17 | $91.00 | $214.21 | 19,180 | — | — |
| 2011-02-16 | $90.80 | $213.74 | 14,150 | — | — |
| 2011-02-15 | $91.10 | $214.44 | 18,140 | — | — |
| 2011-02-14 | $90.50 | $213.03 | 14,600 | — | — |
| 2011-02-11 | $90.60 | $213.26 | 17,780 | — | — |
| 2011-02-10 | $90.10 | $212.09 | 15,200 | — | — |
| 2011-02-09 | $90.00 | $211.85 | 17,290 | — | — |
| 2011-02-08 | $89.80 | $211.38 | 19,960 | — | — |
| 2011-02-07 | $89.80 | $211.38 | 21,090 | — | — |
| 2011-02-04 | $89.20 | $209.97 | 19,030 | — | — |
| 2011-02-03 | $89.30 | $210.20 | 14,370 | — | — |
| 2011-02-02 | $89.60 | $210.91 | 13,730 | — | — |
| 2011-02-01 | $89.50 | $210.68 | 24,710 | — | — |
| 2011-01-31 | $89.40 | $210.44 | 26,500 | — | — |
| 2011-01-28 | $89.50 | $210.68 | 41,350 | — | — |
| 2011-01-27 | $91.70 | $215.85 | 17,510 | — | — |
| 2011-01-26 | $91.90 | $216.32 | 25,610 | — | — |
| 2011-01-25 | $91.80 | $216.09 | 23,260 | — | — |
| 2011-01-24 | $91.10 | $214.44 | 14,090 | — | — |
| 2011-01-21 | $89.80 | $211.38 | 24,270 | — | — |
| 2011-01-20 | $89.90 | $211.62 | 20,000 | — | — |
| 2011-01-19 | $90.10 | $212.09 | 16,660 | — | — |
| 2011-01-18 | $91.70 | $215.85 | 24,310 | — | — |
| 2011-01-14 | $92.00 | $216.56 | 31,540 | — | — |
| 2011-01-13 | $91.10 | $214.44 | 25,270 | — | — |
| 2011-01-12 | $90.90 | $213.97 | 24,160 | — | — |
| 2011-01-11 | $91.00 | $214.21 | 54,440 | — | — |
| 2011-01-10 | $89.30 | $210.20 | 28,140 | — | — |
| 2011-01-07 | $88.70 | $208.79 | 24,600 | — | — |
| 2011-01-06 | $88.50 | $208.32 | 16,660 | — | — |
| 2011-01-05 | $89.20 | $209.97 | 17,450 | — | — |
| 2011-01-04 | $88.70 | $208.79 | 36,840 | — | — |
| 2011-01-03 | $90.60 | $213.26 | 36,760 | — | — |