Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $99.80 | $137.57 | 4,300 | — | — |
| 2002-12-30 | $100.80 | $138.95 | 2,150 | — | — |
| 2002-12-27 | $104.20 | $141.48 | 2,090 | — | — |
| 2002-12-26 | $104.10 | $141.34 | 1,300 | — | — |
| 2002-12-24 | $103.90 | $141.07 | 560 | — | — |
| 2002-12-23 | $104.80 | $142.29 | 3,410 | — | — |
| 2002-12-20 | $104.50 | $141.88 | 7,620 | — | — |
| 2002-12-19 | $103.00 | $139.85 | 2,290 | — | — |
| 2002-12-18 | $99.70 | $135.37 | 4,350 | — | — |
| 2002-12-17 | $101.30 | $137.54 | 23,680 | — | — |
| 2002-12-16 | $108.00 | $146.64 | 2,140 | — | — |
| 2002-12-13 | $107.20 | $145.55 | 880 | — | — |
| 2002-12-12 | $107.60 | $146.09 | 2,260 | — | — |
| 2002-12-11 | $107.80 | $146.36 | 2,950 | — | — |
| 2002-12-10 | $107.80 | $146.36 | 1,180 | — | — |
| 2002-12-09 | $106.10 | $144.06 | 2,120 | — | — |
| 2002-12-06 | $107.20 | $145.55 | 520 | — | — |
| 2002-12-05 | $107.30 | $145.68 | 2,670 | — | — |
| 2002-12-04 | $107.40 | $145.82 | 1,160 | — | — |
| 2002-12-03 | $107.20 | $145.55 | 1,770 | — | — |
| 2002-12-02 | $109.50 | $148.67 | 1,510 | — | — |
| 2002-11-29 | $109.30 | $148.40 | 1,800 | — | — |
| 2002-11-27 | $110.00 | $149.35 | 3,060 | — | — |
| 2002-11-26 | $109.40 | $148.54 | 2,010 | — | — |
| 2002-11-25 | $108.00 | $146.64 | 2,540 | — | — |
| 2002-11-22 | $109.00 | $147.99 | 1,750 | — | — |
| 2002-11-21 | $109.00 | $147.99 | 3,510 | — | — |
| 2002-11-20 | $107.80 | $146.36 | 2,270 | — | — |
| 2002-11-19 | $106.30 | $144.33 | 1,730 | — | — |
| 2002-11-18 | $105.20 | $142.83 | 1,900 | — | — |
| 2002-11-15 | $106.30 | $144.33 | 2,470 | — | — |
| 2002-11-14 | $108.50 | $147.31 | 4,880 | — | — |
| 2002-11-13 | $107.90 | $146.50 | 2,320 | — | — |
| 2002-11-12 | $108.40 | $147.18 | 1,910 | — | — |
| 2002-11-11 | $105.00 | $142.56 | 2,750 | — | — |
| 2002-11-08 | $105.40 | $143.10 | 2,220 | — | — |
| 2002-11-07 | $106.00 | $143.92 | 1,510 | — | — |
| 2002-11-06 | $108.40 | $147.18 | 3,410 | — | — |
| 2002-11-05 | $109.70 | $148.94 | 4,040 | — | — |
| 2002-11-04 | $109.80 | $149.08 | 1,890 | — | — |
| 2002-11-01 | $110.00 | $149.35 | 8,040 | — | — |
| 2002-10-31 | $105.50 | $143.24 | 2,480 | — | — |
| 2002-10-30 | $108.80 | $147.72 | 2,860 | — | — |
| 2002-10-29 | $108.20 | $146.91 | 2,290 | — | — |
| 2002-10-28 | $106.40 | $144.46 | 2,460 | — | — |
| 2002-10-25 | $107.30 | $145.68 | 2,400 | — | — |
| 2002-10-24 | $106.40 | $144.46 | 1,720 | — | — |
| 2002-10-23 | $106.90 | $145.14 | 2,950 | — | — |
| 2002-10-22 | $105.40 | $143.10 | 1,280 | — | — |
| 2002-10-21 | $105.00 | $142.56 | 1,690 | — | — |
| 2002-10-18 | $105.80 | $143.65 | 11,190 | — | — |
| 2002-10-17 | $103.00 | $139.85 | 3,690 | — | — |
| 2002-10-16 | $103.00 | $139.85 | 3,780 | — | — |
| 2002-10-15 | $103.90 | $141.07 | 4,250 | — | — |
| 2002-10-14 | $102.00 | $138.49 | 1,250 | — | — |
| 2002-10-11 | $102.00 | $138.49 | 1,550 | — | — |
| 2002-10-10 | $100.90 | $137.00 | 2,070 | — | — |
| 2002-10-09 | $101.10 | $137.27 | 4,190 | — | — |
| 2002-10-08 | $104.80 | $142.29 | 2,300 | — | — |
| 2002-10-07 | $101.30 | $137.54 | 3,370 | — | — |
| 2002-10-04 | $104.50 | $141.88 | 2,470 | — | — |
| 2002-10-03 | $105.70 | $143.51 | 5,360 | — | — |
| 2002-10-02 | $103.00 | $139.85 | 4,940 | — | — |
| 2002-10-01 | $105.00 | $142.56 | 13,510 | — | — |
| 2002-09-30 | $105.90 | $143.78 | 8,060 | — | — |
| 2002-09-27 | $102.80 | $139.57 | 2,950 | — | — |
| 2002-09-26 | $103.20 | $140.12 | 6,760 | — | — |
| 2002-09-25 | $102.50 | $139.17 | 5,740 | — | — |
| 2002-09-24 | $102.40 | $139.03 | 1,220 | — | — |
| 2002-09-23 | $101.10 | $137.27 | 2,910 | — | — |
| 2002-09-20 | $102.20 | $138.76 | 11,910 | — | — |
| 2002-09-19 | $100.60 | $136.59 | 7,510 | — | — |
| 2002-09-18 | $101.80 | $138.22 | 3,050 | — | — |
| 2002-09-17 | $100.30 | $136.18 | 2,250 | — | — |
| 2002-09-16 | $100.80 | $136.86 | 1,560 | — | — |
| 2002-09-13 | $102.30 | $138.90 | 2,130 | — | — |
| 2002-09-12 | $102.30 | $138.90 | 2,150 | — | — |
| 2002-09-11 | $102.30 | $138.90 | 2,610 | — | — |
| 2002-09-10 | $102.50 | $137.05 | 1,740 | — | — |
| 2002-09-09 | $103.80 | $138.79 | 2,110 | — | — |
| 2002-09-06 | $102.50 | $137.05 | 3,920 | — | — |
| 2002-09-05 | $98.10 | $131.17 | 2,560 | — | — |
| 2002-09-04 | $99.30 | $132.77 | 1,740 | — | — |
| 2002-09-03 | $97.10 | $129.83 | 2,430 | — | — |
| 2002-08-30 | $96.50 | $129.03 | 7,370 | — | — |
| 2002-08-29 | $99.50 | $133.04 | 840 | — | — |
| 2002-08-28 | $97.50 | $130.36 | 2,590 | — | — |
| 2002-08-27 | $97.60 | $130.50 | 2,660 | — | — |
| 2002-08-26 | $100.60 | $134.51 | 2,060 | — | — |
| 2002-08-23 | $97.00 | $129.70 | 2,150 | — | — |
| 2002-08-22 | $100.40 | $134.24 | 2,670 | — | — |
| 2002-08-21 | $97.50 | $130.36 | 2,000 | — | — |
| 2002-08-20 | $94.40 | $126.22 | 3,850 | — | — |
| 2002-08-19 | $96.00 | $128.36 | 2,980 | — | — |
| 2002-08-16 | $98.10 | $131.17 | 3,530 | — | — |
| 2002-08-15 | $95.40 | $127.56 | 3,430 | — | — |
| 2002-08-14 | $95.40 | $127.56 | 4,060 | — | — |
| 2002-08-13 | $94.60 | $126.49 | 2,370 | — | — |
| 2002-08-12 | $99.80 | $133.44 | 3,110 | — | — |
| 2002-08-09 | $96.00 | $128.36 | 1,450 | — | — |
| 2002-08-08 | $99.00 | $132.37 | 4,380 | — | — |
| 2002-08-07 | $100.00 | $133.71 | 2,490 | — | — |
| 2002-08-06 | $101.00 | $135.04 | 4,190 | — | — |
| 2002-08-05 | $92.50 | $123.68 | 2,750 | — | — |
| 2002-08-02 | $90.50 | $121.00 | 4,300 | — | — |
| 2002-08-01 | $92.80 | $124.08 | 3,030 | — | — |
| 2002-07-31 | $92.40 | $123.54 | 3,300 | — | — |
| 2002-07-30 | $92.40 | $123.54 | 2,540 | — | — |
| 2002-07-29 | $92.40 | $123.54 | 4,390 | — | — |
| 2002-07-26 | $90.00 | $120.34 | 11,560 | — | — |
| 2002-07-25 | $90.80 | $121.41 | 9,180 | — | — |
| 2002-07-24 | $88.00 | $117.66 | 10,710 | — | — |
| 2002-07-23 | $92.50 | $123.68 | 4,260 | — | — |
| 2002-07-22 | $96.40 | $128.89 | 5,710 | — | — |
| 2002-07-19 | $96.40 | $128.89 | 5,580 | — | — |
| 2002-07-18 | $96.20 | $128.63 | 4,340 | — | — |
| 2002-07-17 | $98.20 | $131.30 | 6,240 | — | — |
| 2002-07-16 | $100.00 | $133.71 | 4,140 | — | — |
| 2002-07-15 | $100.00 | $133.71 | 3,770 | — | — |
| 2002-07-12 | $100.10 | $133.84 | 3,450 | — | — |
| 2002-07-11 | $101.80 | $136.11 | 3,770 | — | — |
| 2002-07-10 | $102.50 | $137.05 | 10,790 | — | — |
| 2002-07-09 | $103.90 | $138.92 | 1,900 | — | — |
| 2002-07-08 | $101.00 | $135.04 | 2,650 | — | — |
| 2002-07-05 | $104.80 | $140.12 | 4,060 | — | — |
| 2002-07-03 | $104.50 | $139.72 | 12,230 | — | — |
| 2002-07-02 | $105.50 | $141.06 | 4,490 | — | — |
| 2002-07-01 | $107.90 | $144.27 | 8,850 | — | — |
| 2002-06-28 | $106.60 | $142.53 | 32,140 | — | — |
| 2002-06-27 | $113.90 | $152.29 | 5,350 | — | — |
| 2002-06-26 | $111.90 | $149.62 | 8,960 | — | — |
| 2002-06-25 | $109.00 | $145.74 | 2,220 | — | — |
| 2002-06-24 | $109.80 | $146.81 | 4,050 | — | — |
| 2002-06-21 | $106.50 | $142.40 | 5,330 | — | — |
| 2002-06-20 | $104.00 | $139.05 | 2,660 | — | — |
| 2002-06-19 | $104.00 | $139.05 | 2,080 | — | — |
| 2002-06-18 | $106.00 | $141.73 | 2,310 | — | — |
| 2002-06-17 | $110.00 | $147.08 | 4,920 | — | — |
| 2002-06-14 | $105.00 | $140.39 | 2,890 | — | — |
| 2002-06-13 | $101.50 | $135.71 | 10,230 | — | — |
| 2002-06-12 | $104.90 | $140.26 | 1,420 | — | — |
| 2002-06-11 | $103.00 | $135.66 | 4,520 | — | — |
| 2002-06-10 | $102.00 | $134.34 | 4,240 | — | — |
| 2002-06-07 | $102.00 | $134.34 | 1,430 | — | — |
| 2002-06-06 | $100.90 | $132.89 | 3,840 | — | — |
| 2002-06-05 | $102.00 | $134.34 | 1,160 | — | — |
| 2002-06-04 | $101.00 | $133.02 | 2,350 | — | — |
| 2002-06-03 | $99.50 | $131.05 | 3,030 | — | — |
| 2002-05-31 | $99.40 | $130.92 | 1,940 | — | — |
| 2002-05-30 | $100.70 | $132.63 | 1,930 | — | — |
| 2002-05-29 | $99.50 | $131.05 | 4,090 | — | — |
| 2002-05-28 | $100.80 | $132.76 | 1,940 | — | — |
| 2002-05-24 | $98.10 | $129.21 | 2,790 | — | — |
| 2002-05-23 | $100.00 | $131.71 | 2,800 | — | — |
| 2002-05-22 | $100.00 | $131.71 | 4,550 | — | — |
| 2002-05-21 | $100.50 | $132.37 | 1,200 | — | — |
| 2002-05-20 | $100.90 | $132.89 | 1,850 | — | — |
| 2002-05-17 | $100.20 | $131.97 | 2,420 | — | — |
| 2002-05-16 | $100.90 | $132.89 | 3,050 | — | — |
| 2002-05-15 | $101.00 | $133.02 | 6,280 | — | — |
| 2002-05-14 | $99.80 | $131.44 | 5,550 | — | — |
| 2002-05-13 | $100.00 | $131.71 | 2,030 | — | — |
| 2002-05-10 | $99.60 | $131.18 | 2,370 | — | — |
| 2002-05-09 | $99.30 | $130.79 | 4,830 | — | — |
| 2002-05-08 | $102.40 | $134.87 | 2,010 | — | — |
| 2002-05-07 | $101.80 | $134.08 | 3,120 | — | — |
| 2002-05-06 | $100.60 | $132.50 | 1,070 | — | — |
| 2002-05-03 | $101.90 | $134.21 | 1,760 | — | — |
| 2002-05-02 | $101.20 | $133.29 | 4,680 | — | — |
| 2002-05-01 | $100.40 | $132.23 | 1,530 | — | — |
| 2002-04-30 | $100.30 | $132.10 | 6,190 | — | — |
| 2002-04-29 | $100.00 | $131.71 | 3,550 | — | — |
| 2002-04-26 | $98.20 | $129.34 | 1,220 | — | — |
| 2002-04-25 | $98.70 | $130.00 | 3,140 | — | — |
| 2002-04-24 | $98.10 | $129.21 | 3,860 | — | — |
| 2002-04-23 | $99.00 | $130.39 | 2,420 | — | — |
| 2002-04-22 | $100.00 | $131.71 | 6,170 | — | — |
| 2002-04-19 | $98.80 | $130.13 | 1,800 | — | — |
| 2002-04-18 | $98.70 | $130.00 | 2,470 | — | — |
| 2002-04-17 | $99.90 | $131.58 | 4,650 | — | — |
| 2002-04-16 | $100.00 | $131.71 | 4,390 | — | — |
| 2002-04-15 | $98.90 | $130.26 | 4,040 | — | — |
| 2002-04-12 | $99.80 | $131.44 | 9,780 | — | — |
| 2002-04-11 | $99.40 | $130.92 | 1,610 | — | — |
| 2002-04-10 | $99.60 | $131.18 | 3,370 | — | — |
| 2002-04-09 | $100.20 | $131.97 | 3,380 | — | — |
| 2002-04-08 | $100.50 | $132.37 | 6,800 | — | — |
| 2002-04-05 | $101.00 | $133.02 | 2,990 | — | — |
| 2002-04-04 | $101.20 | $133.29 | 3,040 | — | — |
| 2002-04-03 | $101.00 | $133.02 | 2,630 | — | — |
| 2002-04-02 | $100.90 | $132.89 | 2,790 | — | — |
| 2002-04-01 | $100.90 | $132.89 | 7,410 | — | — |
| 2002-03-28 | $100.00 | $131.71 | 4,970 | — | — |
| 2002-03-27 | $101.90 | $134.21 | 2,950 | — | — |
| 2002-03-26 | $101.40 | $133.55 | 3,540 | — | — |
| 2002-03-25 | $101.40 | $133.55 | 3,110 | — | — |
| 2002-03-22 | $100.40 | $132.23 | 1,690 | — | — |
| 2002-03-21 | $100.00 | $131.71 | 5,180 | — | — |
| 2002-03-20 | $99.70 | $131.31 | 4,420 | — | — |
| 2002-03-19 | $101.00 | $133.02 | 3,600 | — | — |
| 2002-03-18 | $101.00 | $133.02 | 4,790 | — | — |
| 2002-03-15 | $103.00 | $135.66 | 7,070 | — | — |
| 2002-03-14 | $99.60 | $131.18 | 4,150 | — | — |
| 2002-03-13 | $99.10 | $130.52 | 2,420 | — | — |
| 2002-03-12 | $102.00 | $132.34 | 6,920 | — | — |
| 2002-03-11 | $102.50 | $132.99 | 5,790 | — | — |
| 2002-03-08 | $100.30 | $130.13 | 2,980 | — | — |
| 2002-03-07 | $103.30 | $134.03 | 4,570 | — | — |
| 2002-03-06 | $100.00 | $129.74 | 4,740 | — | — |
| 2002-03-05 | $99.50 | $129.10 | 7,600 | — | — |
| 2002-03-04 | $99.00 | $128.45 | 7,480 | — | — |
| 2002-03-01 | $98.50 | $127.80 | 6,430 | — | — |
| 2002-02-28 | $97.70 | $126.76 | 5,930 | — | — |
| 2002-02-27 | $99.10 | $128.58 | 6,750 | — | — |
| 2002-02-26 | $97.90 | $127.02 | 3,230 | — | — |
| 2002-02-25 | $97.90 | $127.02 | 2,860 | — | — |
| 2002-02-22 | $98.00 | $127.15 | 6,150 | — | — |
| 2002-02-21 | $98.00 | $127.15 | 6,340 | — | — |
| 2002-02-20 | $97.90 | $127.02 | 2,570 | — | — |
| 2002-02-19 | $97.00 | $125.85 | 990 | — | — |
| 2002-02-15 | $96.10 | $124.68 | 2,500 | — | — |
| 2002-02-14 | $97.00 | $125.85 | 9,410 | — | — |
| 2002-02-13 | $98.70 | $128.06 | 4,340 | — | — |
| 2002-02-12 | $97.00 | $125.85 | 1,400 | — | — |
| 2002-02-11 | $97.50 | $126.50 | 1,590 | — | — |
| 2002-02-08 | $97.50 | $126.50 | 5,890 | — | — |
| 2002-02-07 | $97.30 | $126.24 | 1,250 | — | — |
| 2002-02-06 | $97.00 | $125.85 | 2,310 | — | — |
| 2002-02-05 | $97.00 | $125.85 | 1,240 | — | — |
| 2002-02-04 | $97.50 | $126.50 | 3,480 | — | — |
| 2002-02-01 | $96.70 | $125.46 | 620 | — | — |
| 2002-01-31 | $96.30 | $124.94 | 2,410 | — | — |
| 2002-01-30 | $97.30 | $126.24 | 4,220 | — | — |
| 2002-01-29 | $95.50 | $123.91 | 1,410 | — | — |
| 2002-01-28 | $95.80 | $124.30 | 500 | — | — |
| 2002-01-25 | $95.00 | $123.26 | 1,410 | — | — |
| 2002-01-24 | $95.90 | $124.43 | 1,210 | — | — |
| 2002-01-23 | $96.10 | $124.68 | 2,850 | — | — |
| 2002-01-22 | $96.50 | $125.20 | 1,360 | — | — |
| 2002-01-18 | $96.50 | $125.20 | 4,890 | — | — |
| 2002-01-17 | $97.80 | $126.89 | 4,090 | — | — |
| 2002-01-16 | $96.60 | $125.33 | 4,000 | — | — |
| 2002-01-15 | $94.20 | $122.22 | 950 | — | — |
| 2002-01-14 | $93.30 | $121.05 | 1,770 | — | — |
| 2002-01-11 | $93.00 | $120.66 | 2,970 | — | — |
| 2002-01-10 | $93.80 | $121.70 | 1,210 | — | — |
| 2002-01-09 | $93.40 | $121.18 | 1,040 | — | — |
| 2002-01-08 | $93.30 | $121.05 | 1,550 | — | — |
| 2002-01-07 | $93.30 | $121.05 | 1,080 | — | — |
| 2002-01-04 | $94.00 | $121.96 | 5,170 | — | — |
| 2002-01-03 | $93.90 | $121.83 | 6,450 | — | — |
| 2002-01-02 | $93.90 | $121.83 | 870 | — | — |