Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $87.30 | $235.76 | 44,320 | — | — |
| 2012-12-28 | $85.50 | $230.90 | 81,050 | — | — |
| 2012-12-27 | $87.80 | $233.60 | 35,960 | — | — |
| 2012-12-26 | $89.70 | $238.66 | 20,260 | — | — |
| 2012-12-24 | $89.10 | $237.06 | 8,220 | — | — |
| 2012-12-21 | $89.50 | $238.13 | 79,750 | — | — |
| 2012-12-20 | $87.80 | $233.60 | 48,660 | — | — |
| 2012-12-19 | $87.20 | $232.01 | 30,440 | — | — |
| 2012-12-18 | $87.50 | $232.81 | 31,580 | — | — |
| 2012-12-17 | $87.60 | $233.07 | 35,380 | — | — |
| 2012-12-14 | $86.90 | $231.21 | 23,680 | — | — |
| 2012-12-13 | $85.90 | $228.55 | 35,680 | — | — |
| 2012-12-12 | $86.50 | $230.14 | 46,590 | — | — |
| 2012-12-11 | $88.30 | $234.93 | 39,740 | — | — |
| 2012-12-10 | $86.40 | $229.88 | 33,180 | — | — |
| 2012-12-07 | $85.80 | $228.28 | 19,030 | — | — |
| 2012-12-06 | $85.40 | $227.22 | 32,470 | — | — |
| 2012-12-05 | $85.40 | $227.22 | 27,700 | — | — |
| 2012-12-04 | $86.40 | $229.88 | 20,860 | — | — |
| 2012-12-03 | $85.90 | $228.55 | 27,300 | — | — |
| 2012-11-30 | $84.90 | $225.89 | 104,990 | — | — |
| 2012-11-29 | $87.10 | $231.74 | 30,160 | — | — |
| 2012-11-28 | $86.30 | $229.61 | 28,590 | — | — |
| 2012-11-27 | $85.40 | $227.22 | 32,460 | — | — |
| 2012-11-26 | $85.70 | $228.02 | 39,590 | — | — |
| 2012-11-23 | $84.70 | $225.36 | 21,530 | — | — |
| 2012-11-21 | $83.40 | $221.90 | 14,310 | — | — |
| 2012-11-20 | $83.00 | $220.83 | 29,400 | — | — |
| 2012-11-19 | $81.40 | $216.58 | 33,250 | — | — |
| 2012-11-16 | $80.10 | $213.12 | 44,290 | — | — |
| 2012-11-15 | $78.50 | $208.86 | 45,350 | — | — |
| 2012-11-14 | $77.30 | $205.67 | 35,130 | — | — |
| 2012-11-13 | $79.60 | $211.79 | 18,340 | — | — |
| 2012-11-12 | $80.20 | $213.38 | 12,510 | — | — |
| 2012-11-09 | $80.30 | $213.65 | 23,620 | — | — |
| 2012-11-08 | $81.10 | $215.78 | 24,060 | — | — |
| 2012-11-07 | $82.00 | $218.17 | 31,290 | — | — |
| 2012-11-06 | $83.00 | $220.83 | 16,180 | — | — |
| 2012-11-05 | $82.90 | $220.57 | 54,830 | — | — |
| 2012-11-02 | $83.30 | $221.63 | 25,810 | — | — |
| 2012-11-01 | $83.80 | $222.96 | 37,840 | — | — |
| 2012-10-31 | $84.20 | $224.03 | 27,780 | — | — |
| 2012-10-26 | $83.50 | $222.16 | 28,010 | — | — |
| 2012-10-25 | $83.30 | $221.63 | 23,160 | — | — |
| 2012-10-24 | $82.80 | $220.30 | 32,030 | — | — |
| 2012-10-23 | $82.50 | $219.50 | 19,930 | — | — |
| 2012-10-22 | $82.60 | $219.77 | 21,050 | — | — |
| 2012-10-19 | $83.30 | $221.63 | 31,720 | — | — |
| 2012-10-18 | $83.70 | $222.70 | 26,100 | — | — |
| 2012-10-17 | $83.70 | $222.70 | 20,610 | — | — |
| 2012-10-16 | $83.40 | $221.90 | 15,850 | — | — |
| 2012-10-15 | $83.00 | $220.83 | 24,850 | — | — |
| 2012-10-12 | $82.60 | $219.77 | 17,820 | — | — |
| 2012-10-11 | $82.70 | $220.03 | 24,560 | — | — |
| 2012-10-10 | $82.80 | $220.30 | 20,120 | — | — |
| 2012-10-09 | $81.50 | $216.84 | 22,440 | — | — |
| 2012-10-08 | $81.80 | $217.64 | 15,370 | — | — |
| 2012-10-05 | $81.90 | $217.91 | 31,860 | — | — |
| 2012-10-04 | $82.60 | $219.77 | 26,760 | — | — |
| 2012-10-03 | $82.60 | $219.77 | 24,230 | — | — |
| 2012-10-02 | $83.20 | $221.36 | 28,000 | — | — |
| 2012-10-01 | $81.20 | $216.04 | 49,200 | — | — |
| 2012-09-28 | $82.80 | $220.30 | 76,780 | — | — |
| 2012-09-27 | $83.20 | $221.36 | 25,980 | — | — |
| 2012-09-26 | $84.10 | $223.76 | 44,980 | — | — |
| 2012-09-25 | $82.20 | $218.70 | 41,110 | — | — |
| 2012-09-24 | $82.50 | $219.50 | 31,310 | — | — |
| 2012-09-21 | $82.40 | $219.24 | 49,720 | — | — |
| 2012-09-20 | $81.40 | $216.58 | 33,810 | — | — |
| 2012-09-19 | $82.40 | $219.24 | 27,810 | — | — |
| 2012-09-18 | $82.70 | $220.03 | 21,830 | — | — |
| 2012-09-17 | $82.50 | $219.50 | 25,800 | — | — |
| 2012-09-14 | $83.10 | $221.10 | 53,020 | — | — |
| 2012-09-13 | $82.20 | $218.70 | 48,350 | — | — |
| 2012-09-12 | $82.60 | $216.31 | 36,510 | — | — |
| 2012-09-11 | $82.90 | $217.10 | 36,040 | — | — |
| 2012-09-10 | $84.70 | $221.81 | 30,210 | — | — |
| 2012-09-07 | $84.90 | $222.33 | 31,030 | — | — |
| 2012-09-06 | $84.60 | $221.55 | 31,150 | — | — |
| 2012-09-05 | $84.30 | $220.76 | 46,330 | — | — |
| 2012-09-04 | $84.20 | $220.50 | 31,280 | — | — |
| 2012-08-31 | $83.50 | $218.67 | 34,610 | — | — |
| 2012-08-30 | $83.40 | $218.40 | 19,830 | — | — |
| 2012-08-29 | $83.70 | $219.19 | 18,120 | — | — |
| 2012-08-28 | $83.20 | $217.88 | 23,360 | — | — |
| 2012-08-27 | $83.20 | $217.88 | 19,690 | — | — |
| 2012-08-24 | $82.90 | $217.10 | 24,020 | — | — |
| 2012-08-23 | $82.90 | $217.10 | 18,390 | — | — |
| 2012-08-22 | $83.60 | $218.93 | 28,280 | — | — |
| 2012-08-21 | $83.70 | $219.19 | 51,250 | — | — |
| 2012-08-20 | $83.60 | $218.93 | 24,450 | — | — |
| 2012-08-17 | $82.10 | $215.00 | 25,550 | — | — |
| 2012-08-16 | $81.70 | $213.95 | 24,380 | — | — |
| 2012-08-15 | $80.90 | $211.86 | 16,310 | — | — |
| 2012-08-14 | $80.60 | $211.07 | 21,700 | — | — |
| 2012-08-13 | $80.20 | $210.02 | 15,610 | — | — |
| 2012-08-10 | $79.50 | $208.19 | 17,800 | — | — |
| 2012-08-09 | $79.20 | $207.41 | 21,420 | — | — |
| 2012-08-08 | $79.30 | $207.67 | 21,360 | — | — |
| 2012-08-07 | $79.60 | $208.45 | 35,730 | — | — |
| 2012-08-06 | $80.50 | $210.81 | 33,420 | — | — |
| 2012-08-03 | $80.70 | $211.33 | 30,050 | — | — |
| 2012-08-02 | $80.00 | $209.50 | 31,480 | — | — |
| 2012-08-01 | $80.00 | $209.50 | 36,900 | — | — |
| 2012-07-31 | $81.60 | $213.69 | 29,930 | — | — |
| 2012-07-30 | $81.40 | $213.17 | 27,220 | — | — |
| 2012-07-27 | $81.90 | $214.48 | 24,960 | — | — |
| 2012-07-26 | $81.40 | $213.17 | 20,570 | — | — |
| 2012-07-25 | $81.10 | $212.38 | 13,890 | — | — |
| 2012-07-24 | $80.60 | $211.07 | 18,840 | — | — |
| 2012-07-23 | $81.30 | $212.91 | 29,590 | — | — |
| 2012-07-20 | $81.50 | $213.43 | 32,040 | — | — |
| 2012-07-19 | $80.60 | $211.07 | 31,330 | — | — |
| 2012-07-18 | $82.70 | $216.57 | 29,880 | — | — |
| 2012-07-17 | $83.10 | $217.62 | 42,720 | — | — |
| 2012-07-16 | $82.20 | $215.26 | 37,480 | — | — |
| 2012-07-13 | $81.50 | $213.43 | 24,310 | — | — |
| 2012-07-12 | $81.20 | $212.64 | 41,910 | — | — |
| 2012-07-11 | $80.50 | $210.81 | 42,750 | — | — |
| 2012-07-10 | $79.60 | $208.45 | 48,810 | — | — |
| 2012-07-09 | $78.60 | $205.83 | 35,490 | — | — |
| 2012-07-06 | $78.90 | $206.62 | 30,720 | — | — |
| 2012-07-05 | $79.70 | $208.72 | 31,760 | — | — |
| 2012-07-03 | $80.90 | $211.86 | 24,720 | — | — |
| 2012-07-02 | $79.80 | $208.98 | 54,330 | — | — |
| 2012-06-29 | $79.30 | $207.67 | 58,400 | — | — |
| 2012-06-28 | $78.10 | $204.53 | 32,710 | — | — |
| 2012-06-27 | $77.00 | $201.64 | 34,930 | — | — |
| 2012-06-26 | $75.60 | $197.98 | 24,940 | — | — |
| 2012-06-25 | $75.90 | $198.76 | 19,490 | — | — |
| 2012-06-22 | $75.70 | $198.24 | 93,950 | — | — |
| 2012-06-21 | $75.00 | $196.41 | 31,820 | — | — |
| 2012-06-20 | $75.40 | $197.45 | 23,410 | — | — |
| 2012-06-19 | $75.60 | $197.98 | 34,950 | — | — |
| 2012-06-18 | $74.90 | $196.15 | 32,570 | — | — |
| 2012-06-15 | $75.70 | $198.24 | 51,510 | — | — |
| 2012-06-14 | $74.80 | $195.88 | 34,070 | — | — |
| 2012-06-13 | $73.20 | $191.69 | 33,390 | — | — |
| 2012-06-12 | $73.60 | $189.34 | 30,390 | — | — |
| 2012-06-11 | $73.30 | $188.56 | 33,910 | — | — |
| 2012-06-08 | $74.90 | $192.68 | 30,150 | — | — |
| 2012-06-07 | $72.30 | $185.99 | 31,640 | — | — |
| 2012-06-06 | $72.20 | $185.73 | 37,860 | — | — |
| 2012-06-05 | $70.80 | $182.13 | 42,430 | — | — |
| 2012-06-04 | $70.70 | $181.88 | 22,890 | — | — |
| 2012-06-01 | $70.50 | $181.36 | 27,020 | — | — |
| 2012-05-31 | $71.10 | $182.91 | 40,690 | — | — |
| 2012-05-30 | $70.50 | $181.36 | 19,060 | — | — |
| 2012-05-29 | $71.40 | $183.68 | 20,120 | — | — |
| 2012-05-25 | $70.80 | $182.13 | 21,290 | — | — |
| 2012-05-24 | $70.80 | $182.13 | 24,010 | — | — |
| 2012-05-23 | $71.30 | $183.42 | 25,800 | — | — |
| 2012-05-22 | $71.20 | $183.16 | 29,400 | — | — |
| 2012-05-21 | $71.80 | $184.71 | 22,410 | — | — |
| 2012-05-18 | $71.50 | $183.93 | 32,750 | — | — |
| 2012-05-17 | $71.80 | $184.71 | 36,660 | — | — |
| 2012-05-16 | $72.10 | $185.48 | 32,140 | — | — |
| 2012-05-15 | $72.60 | $186.76 | 39,400 | — | — |
| 2012-05-14 | $71.80 | $184.71 | 24,180 | — | — |
| 2012-05-11 | $72.30 | $185.99 | 27,010 | — | — |
| 2012-05-10 | $72.60 | $186.76 | 21,400 | — | — |
| 2012-05-09 | $71.90 | $184.96 | 21,400 | — | — |
| 2012-05-08 | $72.10 | $185.48 | 25,330 | — | — |
| 2012-05-07 | $71.50 | $183.93 | 27,600 | — | — |
| 2012-05-04 | $71.50 | $183.93 | 35,440 | — | — |
| 2012-05-03 | $72.40 | $186.25 | 26,440 | — | — |
| 2012-05-02 | $72.60 | $186.76 | 18,470 | — | — |
| 2012-05-01 | $72.70 | $187.02 | 36,930 | — | — |
| 2012-04-30 | $72.20 | $185.73 | 49,190 | — | — |
| 2012-04-27 | $72.60 | $186.76 | 31,910 | — | — |
| 2012-04-26 | $72.50 | $186.51 | 28,070 | — | — |
| 2012-04-25 | $72.40 | $186.25 | 31,260 | — | — |
| 2012-04-24 | $73.20 | $188.31 | 32,320 | — | — |
| 2012-04-23 | $72.40 | $186.25 | 40,010 | — | — |
| 2012-04-20 | $73.20 | $188.31 | 39,860 | — | — |
| 2012-04-19 | $72.40 | $186.25 | 36,350 | — | — |
| 2012-04-18 | $72.50 | $186.51 | 40,950 | — | — |
| 2012-04-17 | $73.50 | $189.08 | 37,710 | — | — |
| 2012-04-16 | $72.70 | $187.02 | 27,810 | — | — |
| 2012-04-13 | $72.70 | $187.02 | 43,270 | — | — |
| 2012-04-12 | $73.10 | $188.05 | 45,160 | — | — |
| 2012-04-11 | $72.80 | $187.28 | 39,300 | — | — |
| 2012-04-10 | $73.60 | $189.34 | 34,650 | — | — |
| 2012-04-09 | $74.20 | $190.88 | 28,410 | — | — |
| 2012-04-05 | $74.80 | $192.42 | 34,070 | — | — |
| 2012-04-04 | $75.10 | $193.20 | 36,440 | — | — |
| 2012-04-03 | $76.60 | $197.05 | 41,370 | — | — |
| 2012-04-02 | $77.10 | $198.34 | 49,990 | — | — |
| 2012-03-30 | $76.90 | $197.83 | 49,430 | — | — |
| 2012-03-29 | $77.00 | $198.08 | 29,190 | — | — |
| 2012-03-28 | $77.30 | $198.85 | 48,480 | — | — |
| 2012-03-27 | $77.00 | $198.08 | 25,140 | — | — |
| 2012-03-26 | $77.40 | $199.11 | 28,110 | — | — |
| 2012-03-23 | $75.70 | $194.74 | 35,510 | — | — |
| 2012-03-22 | $75.40 | $193.97 | 29,960 | — | — |
| 2012-03-21 | $76.90 | $197.83 | 25,810 | — | — |
| 2012-03-20 | $76.60 | $197.05 | 25,470 | — | — |
| 2012-03-19 | $77.40 | $199.11 | 23,560 | — | — |
| 2012-03-16 | $77.50 | $199.37 | 46,570 | — | — |
| 2012-03-15 | $77.50 | $199.37 | 41,840 | — | — |
| 2012-03-14 | $79.70 | $201.68 | 28,310 | — | — |
| 2012-03-13 | $79.30 | $200.67 | 30,060 | — | — |
| 2012-03-12 | $76.70 | $194.09 | 19,710 | — | — |
| 2012-03-09 | $76.20 | $192.83 | 30,050 | — | — |
| 2012-03-08 | $74.70 | $189.03 | 22,460 | — | — |
| 2012-03-07 | $74.70 | $189.03 | 19,980 | — | — |
| 2012-03-06 | $74.60 | $188.78 | 19,690 | — | — |
| 2012-03-05 | $75.60 | $191.31 | 16,670 | — | — |
| 2012-03-02 | $74.70 | $189.03 | 36,000 | — | — |
| 2012-03-01 | $75.50 | $191.06 | 29,790 | — | — |
| 2012-02-29 | $76.30 | $193.08 | 42,880 | — | — |
| 2012-02-28 | $77.20 | $195.36 | 26,600 | — | — |
| 2012-02-27 | $76.70 | $194.09 | 12,620 | — | — |
| 2012-02-24 | $76.20 | $192.83 | 12,270 | — | — |
| 2012-02-23 | $77.10 | $195.10 | 19,660 | — | — |
| 2012-02-22 | $75.30 | $190.55 | 19,500 | — | — |
| 2012-02-21 | $75.90 | $192.07 | 18,200 | — | — |
| 2012-02-17 | $76.90 | $194.60 | 19,230 | — | — |
| 2012-02-16 | $77.00 | $194.85 | 19,680 | — | — |
| 2012-02-15 | $75.50 | $191.06 | 21,470 | — | — |
| 2012-02-14 | $75.60 | $191.31 | 17,710 | — | — |
| 2012-02-13 | $76.60 | $193.84 | 21,380 | — | — |
| 2012-02-10 | $75.30 | $190.55 | 19,360 | — | — |
| 2012-02-09 | $76.40 | $193.33 | 17,270 | — | — |
| 2012-02-08 | $77.00 | $194.85 | 19,170 | — | — |
| 2012-02-07 | $76.90 | $194.60 | 19,060 | — | — |
| 2012-02-06 | $76.90 | $194.60 | 19,310 | — | — |
| 2012-02-03 | $77.90 | $197.13 | 33,110 | — | — |
| 2012-02-02 | $76.80 | $194.35 | 23,000 | — | — |
| 2012-02-01 | $76.90 | $194.60 | 45,670 | — | — |
| 2012-01-31 | $74.20 | $187.77 | 30,720 | — | — |
| 2012-01-30 | $74.10 | $187.51 | 20,740 | — | — |
| 2012-01-27 | $74.90 | $189.54 | 27,030 | — | — |
| 2012-01-26 | $74.80 | $189.28 | 24,430 | — | — |
| 2012-01-25 | $74.00 | $187.26 | 25,050 | — | — |
| 2012-01-24 | $73.50 | $185.99 | 31,970 | — | — |
| 2012-01-23 | $73.20 | $185.24 | 23,780 | — | — |
| 2012-01-20 | $73.50 | $185.99 | 33,440 | — | — |
| 2012-01-19 | $73.10 | $184.98 | 25,870 | — | — |
| 2012-01-18 | $73.00 | $184.73 | 29,420 | — | — |
| 2012-01-17 | $72.70 | $183.97 | 44,980 | — | — |
| 2012-01-13 | $73.40 | $185.74 | 28,650 | — | — |
| 2012-01-12 | $73.50 | $185.99 | 28,680 | — | — |
| 2012-01-11 | $75.00 | $189.79 | 26,590 | — | — |
| 2012-01-10 | $74.00 | $187.26 | 27,450 | — | — |
| 2012-01-09 | $73.30 | $185.49 | 25,290 | — | — |
| 2012-01-06 | $73.40 | $185.74 | 26,000 | — | — |
| 2012-01-05 | $73.80 | $186.75 | 18,970 | — | — |
| 2012-01-04 | $72.80 | $184.22 | 37,130 | — | — |
| 2012-01-03 | $74.40 | $188.27 | 29,620 | — | — |