Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $197,800.00 | $197,800.00 | 300 |
| 2015-12-30 | $200,081.00 | $200,081.00 | 300 |
| 2015-12-29 | $200,050.00 | $200,050.00 | 400 |
| 2015-12-28 | $199,876.00 | $199,876.00 | 300 |
| 2015-12-24 | $201,137.00 | $201,137.00 | 100 |
| 2015-12-23 | $200,000.00 | $200,000.00 | 500 |
| 2015-12-22 | $199,680.00 | $199,680.00 | 500 |
| 2015-12-21 | $196,801.00 | $196,801.00 | 400 |
| 2015-12-18 | $194,720.00 | $194,720.00 | 600 |
| 2015-12-17 | $201,000.00 | $201,000.00 | 200 |
| 2015-12-16 | $203,800.00 | $203,800.00 | 600 |
| 2015-12-15 | $202,440.00 | $202,440.00 | 500 |
| 2015-12-14 | $198,040.00 | $198,040.00 | 400 |
| 2015-12-11 | $195,757.00 | $195,757.00 | 300 |
| 2015-12-10 | $197,505.00 | $197,505.00 | 400 |
| 2015-12-09 | $197,660.00 | $197,660.00 | 400 |
| 2015-12-08 | $200,105.00 | $200,105.00 | 300 |
| 2015-12-07 | $203,500.00 | $203,500.00 | 200 |
| 2015-12-04 | $204,500.00 | $204,500.00 | 500 |
| 2015-12-03 | $198,801.00 | $198,801.00 | 300 |
| 2015-12-02 | $202,930.00 | $202,930.00 | 200 |
| 2015-12-01 | $204,945.00 | $204,945.00 | 300 |
| 2015-11-30 | $201,360.00 | $201,360.00 | 200 |
| 2015-11-27 | $201,624.00 | $201,624.00 | 100 |
| 2015-11-25 | $202,285.00 | $202,285.00 | 200 |
| 2015-11-24 | $203,360.00 | $203,360.00 | 200 |
| 2015-11-23 | $203,779.00 | $203,779.00 | 100 |
| 2015-11-20 | $204,600.00 | $204,600.00 | 200 |
| 2015-11-19 | $204,901.00 | $204,901.00 | 300 |
| 2015-11-18 | $204,280.00 | $204,280.00 | 300 |
| 2015-11-17 | $200,045.00 | $200,045.00 | 400 |
| 2015-11-16 | $199,800.00 | $199,800.00 | 400 |
| 2015-11-13 | $197,825.00 | $197,825.00 | 100 |
| 2015-11-12 | $199,371.00 | $199,371.00 | 200 |
| 2015-11-11 | $202,355.00 | $202,355.00 | 100 |
| 2015-11-10 | $201,754.00 | $201,754.00 | 100 |
| 2015-11-09 | $201,000.00 | $201,000.00 | 400 |
| 2015-11-06 | $203,100.00 | $203,100.00 | 500 |
| 2015-11-05 | $204,694.00 | $204,694.00 | 300 |
| 2015-11-04 | $206,120.00 | $206,120.00 | 200 |
| 2015-11-03 | $206,704.00 | $206,704.00 | 200 |
| 2015-11-02 | $207,745.00 | $207,745.00 | 200 |
| 2015-10-30 | $204,596.00 | $204,596.00 | 200 |
| 2015-10-29 | $206,817.00 | $206,817.00 | 200 |
| 2015-10-28 | $206,940.00 | $206,940.00 | 300 |
| 2015-10-27 | $203,280.00 | $203,280.00 | 200 |
| 2015-10-26 | $205,380.00 | $205,380.00 | 200 |
| 2015-10-23 | $206,584.00 | $206,584.00 | 300 |
| 2015-10-22 | $206,020.00 | $206,020.00 | 600 |
| 2015-10-21 | $199,900.00 | $199,900.00 | 200 |
| 2015-10-20 | $201,480.00 | $201,480.00 | 100 |
| 2015-10-19 | $200,695.00 | $200,695.00 | 200 |
| 2015-10-16 | $200,469.00 | $200,469.00 | 200 |
| 2015-10-15 | $200,499.00 | $200,499.00 | 300 |
| 2015-10-14 | $196,899.00 | $196,899.00 | 200 |
| 2015-10-13 | $198,578.00 | $198,578.00 | 200 |
| 2015-10-12 | $200,000.00 | $200,000.00 | 100 |
| 2015-10-09 | $199,650.00 | $199,650.00 | 100 |
| 2015-10-08 | $200,616.00 | $200,616.00 | 200 |
| 2015-10-07 | $199,000.00 | $199,000.00 | 300 |
| 2015-10-06 | $196,720.00 | $196,720.00 | 200 |
| 2015-10-05 | $198,561.00 | $198,561.00 | 300 |
| 2015-10-02 | $195,500.00 | $195,500.00 | 300 |
| 2015-10-01 | $195,739.00 | $195,739.00 | 200 |
| 2015-09-30 | $195,240.00 | $195,240.00 | 300 |
| 2015-09-29 | $193,621.00 | $193,621.00 | 200 |
| 2015-09-28 | $193,305.00 | $193,305.00 | 200 |
| 2015-09-25 | $194,620.00 | $194,620.00 | 200 |
| 2015-09-24 | $193,800.00 | $193,800.00 | 200 |
| 2015-09-23 | $194,479.00 | $194,479.00 | 200 |
| 2015-09-22 | $195,386.00 | $195,386.00 | 300 |
| 2015-09-21 | $197,022.00 | $197,022.00 | 700 |
| 2015-09-18 | $192,200.00 | $192,200.00 | 1,000 |
| 2015-09-17 | $198,100.00 | $198,100.00 | 200 |
| 2015-09-16 | $199,415.00 | $199,415.00 | 200 |
| 2015-09-15 | $199,305.00 | $199,305.00 | 200 |
| 2015-09-14 | $197,598.00 | $197,598.00 | 200 |
| 2015-09-11 | $198,329.00 | $198,329.00 | 200 |
| 2015-09-10 | $197,639.00 | $197,639.00 | 300 |
| 2015-09-09 | $196,875.00 | $196,875.00 | 300 |
| 2015-09-08 | $200,600.00 | $200,600.00 | 700 |
| 2015-09-04 | $196,501.00 | $196,501.00 | 300 |
| 2015-09-03 | $199,665.00 | $199,665.00 | 300 |
| 2015-09-02 | $199,360.00 | $199,360.00 | 300 |
| 2015-09-01 | $198,144.00 | $198,144.00 | 500 |
| 2015-08-31 | $202,531.00 | $202,531.00 | 200 |
| 2015-08-28 | $205,344.00 | $205,344.00 | 200 |
| 2015-08-27 | $204,940.00 | $204,940.00 | 300 |
| 2015-08-26 | $200,500.00 | $200,500.00 | 700 |
| 2015-08-25 | $194,200.00 | $194,200.00 | 600 |
| 2015-08-24 | $196,005.00 | $196,005.00 | 1,200 |
| 2015-08-21 | $202,500.00 | $202,500.00 | 1,100 |
| 2015-08-20 | $207,862.00 | $207,862.00 | 300 |
| 2015-08-19 | $210,660.00 | $210,660.00 | 200 |
| 2015-08-18 | $212,100.00 | $212,100.00 | 100 |
| 2015-08-17 | $213,300.00 | $213,300.00 | 100 |
| 2015-08-14 | $213,981.00 | $213,981.00 | 100 |
| 2015-08-13 | $213,185.00 | $213,185.00 | 200 |
| 2015-08-12 | $213,000.00 | $213,000.00 | 300 |
| 2015-08-11 | $214,500.00 | $214,500.00 | 300 |
| 2015-08-10 | $215,300.00 | $215,300.00 | 400 |
| 2015-08-07 | $215,463.00 | $215,463.00 | 100 |
| 2015-08-06 | $215,650.00 | $215,650.00 | 200 |
| 2015-08-05 | $215,201.00 | $215,201.00 | 200 |
| 2015-08-04 | $214,150.00 | $214,150.00 | 100 |
| 2015-08-03 | $213,500.00 | $213,500.00 | 200 |
| 2015-07-31 | $214,000.00 | $214,000.00 | 200 |
| 2015-07-30 | $214,745.00 | $214,745.00 | 100 |
| 2015-07-29 | $214,320.00 | $214,320.00 | 100 |
| 2015-07-28 | $215,091.00 | $215,091.00 | 300 |
| 2015-07-27 | $210,725.00 | $210,725.00 | 200 |
| 2015-07-24 | $212,032.00 | $212,032.00 | 200 |
| 2015-07-23 | $213,520.00 | $213,520.00 | 100 |
| 2015-07-22 | $215,380.00 | $215,380.00 | 100 |
| 2015-07-21 | $215,796.00 | $215,796.00 | 200 |
| 2015-07-20 | $216,480.00 | $216,480.00 | 300 |
| 2015-07-17 | $215,960.00 | $215,960.00 | 200 |
| 2015-07-16 | $215,950.00 | $215,950.00 | 200 |
| 2015-07-15 | $213,800.00 | $213,800.00 | 100 |
| 2015-07-14 | $211,767.00 | $211,767.00 | 100 |
| 2015-07-13 | $211,720.00 | $211,720.00 | 200 |
| 2015-07-10 | $209,800.00 | $209,800.00 | 200 |
| 2015-07-09 | $207,740.00 | $207,740.00 | 200 |
| 2015-07-08 | $206,186.00 | $206,186.00 | 500 |
| 2015-07-07 | $208,150.00 | $208,150.00 | 500 |
| 2015-07-06 | $205,500.00 | $205,500.00 | 200 |
| 2015-07-02 | $205,923.00 | $205,923.00 | 600 |
| 2015-07-01 | $206,365.00 | $206,365.00 | 500 |
| 2015-06-30 | $204,850.00 | $204,850.00 | 400 |
| 2015-06-29 | $205,000.00 | $205,000.00 | 400 |
| 2015-06-26 | $209,900.00 | $209,900.00 | 200 |
| 2015-06-25 | $209,600.00 | $209,600.00 | 200 |
| 2015-06-24 | $210,500.00 | $210,500.00 | 200 |
| 2015-06-23 | $211,900.00 | $211,900.00 | 100 |
| 2015-06-22 | $212,580.00 | $212,580.00 | 200 |
| 2015-06-19 | $212,200.00 | $212,200.00 | 200 |
| 2015-06-18 | $214,050.00 | $214,050.00 | 200 |
| 2015-06-17 | $210,150.00 | $210,150.00 | 100 |
| 2015-06-16 | $209,760.00 | $209,760.00 | 100 |
| 2015-06-15 | $209,300.00 | $209,300.00 | 300 |
| 2015-06-12 | $210,760.00 | $210,760.00 | 100 |
| 2015-06-11 | $211,940.00 | $211,940.00 | 200 |
| 2015-06-10 | $211,400.00 | $211,400.00 | 200 |
| 2015-06-09 | $209,700.00 | $209,700.00 | 200 |
| 2015-06-08 | $210,000.00 | $210,000.00 | 200 |
| 2015-06-05 | $211,560.00 | $211,560.00 | 200 |
| 2015-06-04 | $212,585.00 | $212,585.00 | 200 |
| 2015-06-03 | $214,600.00 | $214,600.00 | 200 |
| 2015-06-02 | $214,820.00 | $214,820.00 | 300 |
| 2015-06-01 | $215,400.00 | $215,400.00 | 200 |
| 2015-05-29 | $214,800.00 | $214,800.00 | 300 |
| 2015-05-28 | $217,580.00 | $217,580.00 | 100 |
| 2015-05-27 | $217,440.00 | $217,440.00 | 100 |
| 2015-05-26 | $215,700.00 | $215,700.00 | 300 |
| 2015-05-22 | $217,000.00 | $217,000.00 | 300 |
| 2015-05-21 | $218,280.00 | $218,280.00 | 100 |
| 2015-05-20 | $219,526.00 | $219,526.00 | 200 |
| 2015-05-19 | $220,400.00 | $220,400.00 | 300 |
| 2015-05-18 | $219,125.00 | $219,125.00 | 100 |
| 2015-05-15 | $218,640.00 | $218,640.00 | 100 |
| 2015-05-14 | $219,270.00 | $219,270.00 | 100 |
| 2015-05-13 | $217,200.00 | $217,200.00 | 200 |
| 2015-05-12 | $217,800.00 | $217,800.00 | 100 |
| 2015-05-11 | $219,550.00 | $219,550.00 | 100 |
| 2015-05-08 | $222,880.00 | $222,880.00 | 400 |
| 2015-05-07 | $218,720.00 | $218,720.00 | 200 |
| 2015-05-06 | $216,620.00 | $216,620.00 | 200 |
| 2015-05-05 | $218,000.00 | $218,000.00 | 300 |
| 2015-05-04 | $219,290.00 | $219,290.00 | 500 |
| 2015-05-01 | $215,800.00 | $215,800.00 | 300 |
| 2015-04-30 | $213,400.00 | $213,400.00 | 300 |
| 2015-04-29 | $214,400.00 | $214,400.00 | 200 |
| 2015-04-28 | $215,150.00 | $215,150.00 | 400 |
| 2015-04-27 | $212,585.00 | $212,585.00 | 500 |
| 2015-04-24 | $214,490.00 | $214,490.00 | 200 |
| 2015-04-23 | $214,740.00 | $214,740.00 | 300 |
| 2015-04-22 | $214,789.00 | $214,789.00 | 200 |
| 2015-04-21 | $213,440.00 | $213,440.00 | 200 |
| 2015-04-20 | $214,100.00 | $214,100.00 | 300 |
| 2015-04-17 | $212,982.00 | $212,982.00 | 500 |
| 2015-04-16 | $214,350.00 | $214,350.00 | 200 |
| 2015-04-15 | $214,675.00 | $214,675.00 | 300 |
| 2015-04-14 | $214,420.00 | $214,420.00 | 300 |
| 2015-04-13 | $215,950.00 | $215,950.00 | 200 |
| 2015-04-10 | $215,211.00 | $215,211.00 | 200 |
| 2015-04-09 | $215,523.00 | $215,523.00 | 400 |
| 2015-04-08 | $214,828.00 | $214,828.00 | 500 |
| 2015-04-07 | $215,500.00 | $215,500.00 | 200 |
| 2015-04-06 | $216,275.00 | $216,275.00 | 100 |
| 2015-04-02 | $216,500.00 | $216,500.00 | 200 |
| 2015-04-01 | $216,300.00 | $216,300.00 | 200 |
| 2015-03-31 | $217,500.00 | $217,500.00 | 200 |
| 2015-03-30 | $219,700.00 | $219,700.00 | 300 |
| 2015-03-27 | $217,000.00 | $217,000.00 | 500 |
| 2015-03-26 | $216,240.00 | $216,240.00 | 500 |
| 2015-03-25 | $217,000.00 | $217,000.00 | 600 |
| 2015-03-24 | $217,005.00 | $217,005.00 | 300 |
| 2015-03-23 | $218,646.00 | $218,646.00 | 200 |
| 2015-03-20 | $218,300.00 | $218,300.00 | 200 |
| 2015-03-19 | $218,000.00 | $218,000.00 | 200 |
| 2015-03-18 | $219,699.00 | $219,699.00 | 300 |
| 2015-03-17 | $218,600.00 | $218,600.00 | 200 |
| 2015-03-16 | $219,502.00 | $219,502.00 | 200 |
| 2015-03-13 | $217,118.00 | $217,118.00 | 200 |
| 2015-03-12 | $219,898.00 | $219,898.00 | 300 |
| 2015-03-11 | $217,500.00 | $217,500.00 | 400 |
| 2015-03-10 | $217,400.00 | $217,400.00 | 800 |
| 2015-03-09 | $220,500.00 | $220,500.00 | 400 |
| 2015-03-06 | $218,811.00 | $218,811.00 | 400 |
| 2015-03-05 | $219,500.00 | $219,500.00 | 300 |
| 2015-03-04 | $217,612.00 | $217,612.00 | 300 |
| 2015-03-03 | $219,000.00 | $219,000.00 | 500 |
| 2015-03-02 | $220,365.00 | $220,365.00 | 500 |
| 2015-02-27 | $221,180.00 | $221,180.00 | 200 |
| 2015-02-26 | $222,250.00 | $222,250.00 | 100 |
| 2015-02-25 | $222,855.00 | $222,855.00 | 200 |
| 2015-02-24 | $223,405.00 | $223,405.00 | 300 |
| 2015-02-23 | $221,000.00 | $221,000.00 | 300 |
| 2015-02-20 | $223,100.00 | $223,100.00 | 200 |
| 2015-02-19 | $221,495.00 | $221,495.00 | 200 |
| 2015-02-18 | $222,800.00 | $222,800.00 | 200 |
| 2015-02-17 | $223,300.00 | $223,300.00 | 200 |
| 2015-02-13 | $222,555.00 | $222,555.00 | 400 |
| 2015-02-12 | $224,460.00 | $224,460.00 | 300 |
| 2015-02-11 | $224,393.00 | $224,393.00 | 100 |
| 2015-02-10 | $225,140.00 | $225,140.00 | 200 |
| 2015-02-09 | $224,000.00 | $224,000.00 | 200 |
| 2015-02-06 | $224,880.00 | $224,880.00 | 300 |
| 2015-02-05 | $224,560.00 | $224,560.00 | 400 |
| 2015-02-04 | $221,027.00 | $221,027.00 | 200 |
| 2015-02-03 | $222,183.00 | $222,183.00 | 300 |
| 2015-02-02 | $220,100.00 | $220,100.00 | 200 |
| 2015-01-30 | $215,865.00 | $215,865.00 | 300 |
| 2015-01-29 | $219,998.00 | $219,998.00 | 300 |
| 2015-01-28 | $217,160.00 | $217,160.00 | 400 |
| 2015-01-27 | $221,511.00 | $221,511.00 | 300 |
| 2015-01-26 | $224,184.00 | $224,184.00 | 100 |
| 2015-01-23 | $223,751.00 | $223,751.00 | 100 |
| 2015-01-22 | $224,915.00 | $224,915.00 | 400 |
| 2015-01-21 | $220,895.00 | $220,895.00 | 300 |
| 2015-01-20 | $222,636.00 | $222,636.00 | 400 |
| 2015-01-16 | $223,615.00 | $223,615.00 | 200 |
| 2015-01-15 | $221,510.00 | $221,510.00 | 200 |
| 2015-01-14 | $221,878.00 | $221,878.00 | 800 |
| 2015-01-13 | $223,000.00 | $223,000.00 | 600 |
| 2015-01-12 | $222,424.00 | $222,424.00 | 200 |
| 2015-01-09 | $224,675.00 | $224,675.00 | 200 |
| 2015-01-08 | $226,680.00 | $226,680.00 | 600 |
| 2015-01-07 | $223,480.00 | $223,480.00 | 400 |
| 2015-01-06 | $220,450.00 | $220,450.00 | 400 |
| 2015-01-05 | $220,980.00 | $220,980.00 | 500 |
| 2015-01-02 | $223,600.00 | $223,600.00 | 300 |