Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1990-12-31 | $6,675.00 | $6,675.00 | 18,000 |
| 1990-12-28 | $6,625.00 | $6,625.00 | 54,000 |
| 1990-12-27 | $6,650.00 | $6,650.00 | 19,000 |
| 1990-12-26 | $6,750.00 | $6,750.00 | 8,000 |
| 1990-12-24 | $6,700.00 | $6,700.00 | 17,000 |
| 1990-12-21 | $6,825.00 | $6,825.00 | 45,000 |
| 1990-12-20 | $6,850.00 | $6,850.00 | 25,000 |
| 1990-12-19 | $6,870.00 | $6,870.00 | 21,000 |
| 1990-12-18 | $6,755.00 | $6,755.00 | 27,000 |
| 1990-12-17 | $6,650.00 | $6,650.00 | 65,000 |
| 1990-12-14 | $6,750.00 | $6,750.00 | 46,000 |
| 1990-12-13 | $6,775.00 | $6,775.00 | 12,000 |
| 1990-12-12 | $6,900.00 | $6,900.00 | 25,000 |
| 1990-12-11 | $6,675.00 | $6,675.00 | 21,000 |
| 1990-12-10 | $6,675.00 | $6,675.00 | 25,000 |
| 1990-12-07 | $6,575.00 | $6,575.00 | 30,000 |
| 1990-12-06 | $6,525.00 | $6,525.00 | 44,000 |
| 1990-12-05 | $6,520.00 | $6,520.00 | 58,000 |
| 1990-12-04 | $6,325.00 | $6,325.00 | 43,000 |
| 1990-12-03 | $6,275.00 | $6,275.00 | 16,000 |
| 1990-11-30 | $6,345.00 | $6,345.00 | 34,000 |
| 1990-11-29 | $6,100.00 | $6,100.00 | 22,000 |
| 1990-11-28 | $6,200.00 | $6,200.00 | 10,000 |
| 1990-11-27 | $6,200.00 | $6,200.00 | 5,000 |
| 1990-11-26 | $6,125.00 | $6,125.00 | 14,000 |
| 1990-11-23 | $6,125.00 | $6,125.00 | 8,000 |
| 1990-11-21 | $6,175.00 | $6,175.00 | 18,000 |
| 1990-11-20 | $6,250.00 | $6,250.00 | 15,000 |
| 1990-11-19 | $6,350.00 | $6,350.00 | 34,000 |
| 1990-11-16 | $6,125.00 | $6,125.00 | 13,000 |
| 1990-11-15 | $6,125.00 | $6,125.00 | 21,000 |
| 1990-11-14 | $6,275.00 | $6,275.00 | 14,000 |
| 1990-11-13 | $6,175.00 | $6,175.00 | 23,000 |
| 1990-11-12 | $6,275.00 | $6,275.00 | 51,000 |
| 1990-11-09 | $6,025.00 | $6,025.00 | 56,000 |
| 1990-11-08 | $5,885.00 | $5,885.00 | 15,000 |
| 1990-11-07 | $5,960.00 | $5,960.00 | 28,000 |
| 1990-11-06 | $5,950.00 | $5,950.00 | 40,000 |
| 1990-11-05 | $6,000.00 | $6,000.00 | 24,000 |
| 1990-11-02 | $5,875.00 | $5,875.00 | 18,000 |
| 1990-11-01 | $5,860.00 | $5,860.00 | 40,000 |
| 1990-10-31 | $5,950.00 | $5,950.00 | 18,000 |
| 1990-10-30 | $5,900.00 | $5,900.00 | 42,000 |
| 1990-10-29 | $5,900.00 | $5,900.00 | 35,000 |
| 1990-10-26 | $5,850.00 | $5,850.00 | 41,000 |
| 1990-10-25 | $6,025.00 | $6,025.00 | 20,000 |
| 1990-10-24 | $6,100.00 | $6,100.00 | 12,000 |
| 1990-10-23 | $6,200.00 | $6,200.00 | 10,000 |
| 1990-10-22 | $6,300.00 | $6,300.00 | 67,000 |
| 1990-10-19 | $6,100.00 | $6,100.00 | 43,000 |
| 1990-10-18 | $6,000.00 | $6,000.00 | 13,000 |
| 1990-10-17 | $5,700.00 | $5,700.00 | 74,000 |
| 1990-10-16 | $5,625.00 | $5,625.00 | 23,000 |
| 1990-10-15 | $5,700.00 | $5,700.00 | 14,000 |
| 1990-10-12 | $5,735.00 | $5,735.00 | 40,000 |
| 1990-10-11 | $5,550.00 | $5,550.00 | 47,000 |
| 1990-10-10 | $5,600.00 | $5,600.00 | 33,000 |
| 1990-10-09 | $5,700.00 | $5,700.00 | 93,000 |
| 1990-10-08 | $5,925.00 | $5,925.00 | 7,000 |
| 1990-10-05 | $5,900.00 | $5,900.00 | 56,000 |
| 1990-10-04 | $5,850.00 | $5,850.00 | 67,000 |
| 1990-10-03 | $5,900.00 | $5,900.00 | 87,000 |
| 1990-10-02 | $6,000.00 | $6,000.00 | 55,000 |
| 1990-10-01 | $6,100.00 | $6,100.00 | 42,000 |
| 1990-09-28 | $5,875.00 | $5,875.00 | 85,000 |
| 1990-09-27 | $5,800.00 | $5,800.00 | 35,000 |
| 1990-09-26 | $5,850.00 | $5,850.00 | 51,000 |
| 1990-09-25 | $5,900.00 | $5,900.00 | 26,000 |
| 1990-09-24 | $5,825.00 | $5,825.00 | 65,000 |
| 1990-09-21 | $6,025.00 | $6,025.00 | 33,000 |
| 1990-09-20 | $6,075.00 | $6,075.00 | 46,000 |
| 1990-09-19 | $6,125.00 | $6,125.00 | 27,000 |
| 1990-09-18 | $6,150.00 | $6,150.00 | 27,000 |
| 1990-09-17 | $6,210.00 | $6,210.00 | 20,000 |
| 1990-09-14 | $6,225.00 | $6,225.00 | 36,000 |
| 1990-09-13 | $6,200.00 | $6,200.00 | 24,000 |
| 1990-09-12 | $6,300.00 | $6,300.00 | 13,000 |
| 1990-09-11 | $6,260.00 | $6,260.00 | 16,000 |
| 1990-09-10 | $6,325.00 | $6,325.00 | 10,000 |
| 1990-09-07 | $6,375.00 | $6,375.00 | 12,000 |
| 1990-09-06 | $6,300.00 | $6,300.00 | 36,000 |
| 1990-09-05 | $6,400.00 | $6,400.00 | 10,000 |
| 1990-09-04 | $6,425.00 | $6,425.00 | 16,000 |
| 1990-08-31 | $6,400.00 | $6,400.00 | 29,000 |
| 1990-08-30 | $6,430.00 | $6,430.00 | 47,000 |
| 1990-08-29 | $6,540.00 | $6,540.00 | 9,000 |
| 1990-08-28 | $6,525.00 | $6,525.00 | 20,000 |
| 1990-08-27 | $6,480.00 | $6,480.00 | 33,000 |
| 1990-08-24 | $6,200.00 | $6,200.00 | 44,000 |
| 1990-08-23 | $6,100.00 | $6,100.00 | 112,000 |
| 1990-08-22 | $6,400.00 | $6,400.00 | 60,000 |
| 1990-08-21 | $6,500.00 | $6,500.00 | 57,000 |
| 1990-08-20 | $6,650.00 | $6,650.00 | 28,000 |
| 1990-08-17 | $6,700.00 | $6,700.00 | 15,000 |
| 1990-08-16 | $6,800.00 | $6,800.00 | 12,000 |
| 1990-08-15 | $7,025.00 | $7,025.00 | 15,000 |
| 1990-08-14 | $6,900.00 | $6,900.00 | 24,000 |
| 1990-08-13 | $6,700.00 | $6,700.00 | 17,000 |
| 1990-08-10 | $6,775.00 | $6,775.00 | 30,000 |
| 1990-08-09 | $6,800.00 | $6,800.00 | 23,000 |
| 1990-08-08 | $6,825.00 | $6,825.00 | 24,000 |
| 1990-08-07 | $6,725.00 | $6,725.00 | 60,000 |
| 1990-08-06 | $6,625.00 | $6,625.00 | 39,000 |
| 1990-08-03 | $6,850.00 | $6,850.00 | 49,000 |
| 1990-08-02 | $6,975.00 | $6,975.00 | 8,000 |
| 1990-08-01 | $7,075.00 | $7,075.00 | 11,000 |
| 1990-07-31 | $7,000.00 | $7,000.00 | 7,000 |
| 1990-07-30 | $7,025.00 | $7,025.00 | 31,000 |
| 1990-07-27 | $7,100.00 | $7,100.00 | 13,000 |
| 1990-07-26 | $7,050.00 | $7,050.00 | 25,000 |
| 1990-07-25 | $7,000.00 | $7,000.00 | 15,000 |
| 1990-07-24 | $6,900.00 | $6,900.00 | 54,000 |
| 1990-07-23 | $7,000.00 | $7,000.00 | 110,000 |
| 1990-07-20 | $7,250.00 | $7,250.00 | 14,000 |
| 1990-07-19 | $7,125.00 | $7,125.00 | 10,000 |
| 1990-07-18 | $7,150.00 | $7,150.00 | 17,000 |
| 1990-07-17 | $7,225.00 | $7,225.00 | 20,000 |
| 1990-07-16 | $7,325.00 | $7,325.00 | 24,000 |
| 1990-07-13 | $7,300.00 | $7,300.00 | 40,000 |
| 1990-07-12 | $7,125.00 | $7,125.00 | 21,000 |
| 1990-07-11 | $7,025.00 | $7,025.00 | 16,000 |
| 1990-07-10 | $7,025.00 | $7,025.00 | 10,000 |
| 1990-07-09 | $7,110.00 | $7,110.00 | 26,000 |
| 1990-07-06 | $7,075.00 | $7,075.00 | 16,000 |
| 1990-07-05 | $7,125.00 | $7,125.00 | 35,000 |
| 1990-07-03 | $7,225.00 | $7,225.00 | 11,000 |
| 1990-07-02 | $7,200.00 | $7,200.00 | 14,000 |
| 1990-06-29 | $7,200.00 | $7,200.00 | 27,000 |
| 1990-06-28 | $7,225.00 | $7,225.00 | 45,000 |
| 1990-06-27 | $7,050.00 | $7,050.00 | 45,000 |
| 1990-06-26 | $7,025.00 | $7,025.00 | 27,000 |
| 1990-06-25 | $6,925.00 | $6,925.00 | 29,000 |
| 1990-06-22 | $7,050.00 | $7,050.00 | 15,000 |
| 1990-06-21 | $7,025.00 | $7,025.00 | 11,000 |
| 1990-06-20 | $7,075.00 | $7,075.00 | 18,000 |
| 1990-06-19 | $7,050.00 | $7,050.00 | 34,000 |
| 1990-06-18 | $7,075.00 | $7,075.00 | 19,000 |
| 1990-06-15 | $7,200.00 | $7,200.00 | 6,000 |
| 1990-06-14 | $7,225.00 | $7,225.00 | 5,000 |
| 1990-06-13 | $7,200.00 | $7,200.00 | 18,000 |
| 1990-06-12 | $7,300.00 | $7,300.00 | 2,000 |
| 1990-06-11 | $7,275.00 | $7,275.00 | 18,000 |
| 1990-06-08 | $7,325.00 | $7,325.00 | 25,000 |
| 1990-06-07 | $7,400.00 | $7,400.00 | 71,000 |
| 1990-06-06 | $7,400.00 | $7,400.00 | 15,000 |
| 1990-06-05 | $7,225.00 | $7,225.00 | 51,000 |
| 1990-06-04 | $7,325.00 | $7,325.00 | 21,000 |
| 1990-06-01 | $7,100.00 | $7,100.00 | 9,000 |
| 1990-05-31 | $7,150.00 | $7,150.00 | 20,000 |
| 1990-05-30 | $7,150.00 | $7,150.00 | 16,000 |
| 1990-05-29 | $7,175.00 | $7,175.00 | 20,000 |
| 1990-05-25 | $7,175.00 | $7,175.00 | 13,000 |
| 1990-05-24 | $7,220.00 | $7,220.00 | 10,000 |
| 1990-05-23 | $7,325.00 | $7,325.00 | 4,000 |
| 1990-05-22 | $7,325.00 | $7,325.00 | 18,000 |
| 1990-05-21 | $7,225.00 | $7,225.00 | 14,000 |
| 1990-05-18 | $7,115.00 | $7,115.00 | 7,000 |
| 1990-05-17 | $7,200.00 | $7,200.00 | 16,000 |
| 1990-05-16 | $7,275.00 | $7,275.00 | 17,000 |
| 1990-05-15 | $7,475.00 | $7,475.00 | 18,000 |
| 1990-05-14 | $7,575.00 | $7,575.00 | 51,000 |
| 1990-05-11 | $7,525.00 | $7,525.00 | 27,000 |
| 1990-05-10 | $7,250.00 | $7,250.00 | 21,000 |
| 1990-05-09 | $7,130.00 | $7,130.00 | 8,000 |
| 1990-05-08 | $7,100.00 | $7,100.00 | 12,000 |
| 1990-05-07 | $7,025.00 | $7,025.00 | 8,000 |
| 1990-05-04 | $6,975.00 | $6,975.00 | 11,000 |
| 1990-05-03 | $7,000.00 | $7,000.00 | 13,000 |
| 1990-05-02 | $6,950.00 | $6,950.00 | 24,000 |
| 1990-05-01 | $6,725.00 | $6,725.00 | 79,000 |
| 1990-04-30 | $6,700.00 | $6,700.00 | 35,000 |
| 1990-04-27 | $6,675.00 | $6,675.00 | 36,000 |
| 1990-04-26 | $6,650.00 | $6,650.00 | 13,000 |
| 1990-04-25 | $6,700.00 | $6,700.00 | 16,000 |
| 1990-04-24 | $6,620.00 | $6,620.00 | 60,000 |
| 1990-04-23 | $6,625.00 | $6,625.00 | 31,000 |
| 1990-04-20 | $6,805.00 | $6,805.00 | 20,000 |
| 1990-04-19 | $6,800.00 | $6,800.00 | 10,000 |
| 1990-04-18 | $6,800.00 | $6,800.00 | 14,000 |
| 1990-04-17 | $6,960.00 | $6,960.00 | 6,000 |
| 1990-04-16 | $6,975.00 | $6,975.00 | 22,000 |
| 1990-04-12 | $6,975.00 | $6,975.00 | 17,000 |
| 1990-04-11 | $6,900.00 | $6,900.00 | 5,000 |
| 1990-04-10 | $6,925.00 | $6,925.00 | 4,000 |
| 1990-04-09 | $6,875.00 | $6,875.00 | 26,000 |
| 1990-04-06 | $6,825.00 | $6,825.00 | 23,000 |
| 1990-04-05 | $6,850.00 | $6,850.00 | 14,000 |
| 1990-04-04 | $6,835.00 | $6,835.00 | 23,000 |
| 1990-04-03 | $6,825.00 | $6,825.00 | 28,000 |
| 1990-04-02 | $6,700.00 | $6,700.00 | 27,000 |
| 1990-03-30 | $6,725.00 | $6,725.00 | 75,000 |
| 1990-03-29 | $6,900.00 | $6,900.00 | 59,000 |
| 1990-03-28 | $7,010.00 | $7,010.00 | 13,000 |
| 1990-03-27 | $7,150.00 | $7,150.00 | 17,000 |
| 1990-03-26 | $7,125.00 | $7,125.00 | 104,000 |
| 1990-03-23 | $7,100.00 | $7,100.00 | 10,000 |
| 1990-03-22 | $7,025.00 | $7,025.00 | 60,000 |
| 1990-03-21 | $7,125.00 | $7,125.00 | 13,000 |
| 1990-03-20 | $7,150.00 | $7,150.00 | 17,000 |
| 1990-03-19 | $7,150.00 | $7,150.00 | 14,000 |
| 1990-03-16 | $7,125.00 | $7,125.00 | 37,000 |
| 1990-03-15 | $7,025.00 | $7,025.00 | 43,000 |
| 1990-03-14 | $7,120.00 | $7,120.00 | 23,000 |
| 1990-03-13 | $7,150.00 | $7,150.00 | 30,000 |
| 1990-03-12 | $7,275.00 | $7,275.00 | 27,000 |
| 1990-03-09 | $7,400.00 | $7,400.00 | 6,000 |
| 1990-03-08 | $7,450.00 | $7,450.00 | 19,000 |
| 1990-03-07 | $7,425.00 | $7,425.00 | 28,000 |
| 1990-03-06 | $7,250.00 | $7,250.00 | 12,000 |
| 1990-03-05 | $7,250.00 | $7,250.00 | 6,000 |
| 1990-03-02 | $7,275.00 | $7,275.00 | 11,000 |
| 1990-03-01 | $7,300.00 | $7,300.00 | 6,000 |
| 1990-02-28 | $7,225.00 | $7,225.00 | 17,000 |
| 1990-02-27 | $7,225.00 | $7,225.00 | 39,000 |
| 1990-02-26 | $7,150.00 | $7,150.00 | 22,000 |
| 1990-02-23 | $7,125.00 | $7,125.00 | 55,000 |
| 1990-02-22 | $7,325.00 | $7,325.00 | 24,000 |
| 1990-02-21 | $7,350.00 | $7,350.00 | 34,000 |
| 1990-02-20 | $7,325.00 | $7,325.00 | 36,000 |
| 1990-02-16 | $7,575.00 | $7,575.00 | 14,000 |
| 1990-02-15 | $7,520.00 | $7,520.00 | 17,000 |
| 1990-02-14 | $7,425.00 | $7,425.00 | 21,000 |
| 1990-02-13 | $7,400.00 | $7,400.00 | 75,000 |
| 1990-02-12 | $7,220.00 | $7,220.00 | 145,000 |
| 1990-02-09 | $7,950.00 | $7,950.00 | 19,000 |
| 1990-02-08 | $7,830.00 | $7,830.00 | 28,000 |
| 1990-02-07 | $7,825.00 | $7,825.00 | 44,000 |
| 1990-02-06 | $7,525.00 | $7,525.00 | 30,000 |
| 1990-02-05 | $7,525.00 | $7,525.00 | 18,000 |
| 1990-02-02 | $7,650.00 | $7,650.00 | 68,000 |
| 1990-02-01 | $7,575.00 | $7,575.00 | 45,000 |
| 1990-01-31 | $7,455.00 | $7,455.00 | 48,000 |
| 1990-01-30 | $7,250.00 | $7,250.00 | 156,000 |
| 1990-01-29 | $7,280.00 | $7,280.00 | 94,000 |
| 1990-01-26 | $7,450.00 | $7,450.00 | 70,000 |
| 1990-01-25 | $7,825.00 | $7,825.00 | 26,000 |
| 1990-01-24 | $7,900.00 | $7,900.00 | 88,000 |
| 1990-01-23 | $7,975.00 | $7,975.00 | 39,000 |
| 1990-01-22 | $7,925.00 | $7,925.00 | 26,000 |
| 1990-01-19 | $8,175.00 | $8,175.00 | 11,000 |
| 1990-01-18 | $8,125.00 | $8,125.00 | 29,000 |
| 1990-01-17 | $8,200.00 | $8,200.00 | 42,000 |
| 1990-01-16 | $8,150.00 | $8,150.00 | 91,000 |
| 1990-01-15 | $8,000.00 | $8,000.00 | 75,000 |
| 1990-01-12 | $8,200.00 | $8,200.00 | 41,000 |
| 1990-01-11 | $8,375.00 | $8,375.00 | 38,000 |
| 1990-01-10 | $8,375.00 | $8,375.00 | 63,000 |
| 1990-01-09 | $8,555.00 | $8,555.00 | 19,000 |
| 1990-01-08 | $8,625.00 | $8,625.00 | 12,000 |
| 1990-01-05 | $8,625.00 | $8,625.00 | 9,000 |
| 1990-01-04 | $8,675.00 | $8,675.00 | 14,000 |
| 1990-01-03 | $8,625.00 | $8,625.00 | 38,000 |
| 1990-01-02 | $8,625.00 | $8,625.00 | 18,000 |