Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $75,600.00 | $75,600.00 | 34,000 |
| 2001-12-28 | $73,900.00 | $73,900.00 | 21,000 |
| 2001-12-27 | $72,800.00 | $72,800.00 | 25,000 |
| 2001-12-26 | $71,400.00 | $71,400.00 | 46,000 |
| 2001-12-24 | $70,800.00 | $70,800.00 | 5,000 |
| 2001-12-21 | $70,900.00 | $70,900.00 | 15,000 |
| 2001-12-20 | $71,000.00 | $71,000.00 | 24,000 |
| 2001-12-19 | $70,300.00 | $70,300.00 | 21,000 |
| 2001-12-18 | $69,800.00 | $69,800.00 | 19,000 |
| 2001-12-17 | $70,100.00 | $70,100.00 | 28,000 |
| 2001-12-14 | $69,950.00 | $69,950.00 | 44,000 |
| 2001-12-13 | $68,400.00 | $68,400.00 | 37,000 |
| 2001-12-12 | $69,100.00 | $69,100.00 | 21,000 |
| 2001-12-11 | $68,600.00 | $68,600.00 | 28,000 |
| 2001-12-10 | $68,000.00 | $68,000.00 | 13,000 |
| 2001-12-07 | $69,200.00 | $69,200.00 | 27,000 |
| 2001-12-06 | $70,200.00 | $70,200.00 | 26,000 |
| 2001-12-05 | $70,000.00 | $70,000.00 | 10,000 |
| 2001-12-04 | $70,400.00 | $70,400.00 | 9,000 |
| 2001-12-03 | $70,000.00 | $70,000.00 | 20,000 |
| 2001-11-30 | $70,000.00 | $70,000.00 | 16,000 |
| 2001-11-29 | $69,900.00 | $69,900.00 | 38,000 |
| 2001-11-28 | $68,400.00 | $68,400.00 | 35,000 |
| 2001-11-27 | $67,600.00 | $67,600.00 | 25,000 |
| 2001-11-26 | $67,000.00 | $67,000.00 | 38,000 |
| 2001-11-23 | $68,000.00 | $68,000.00 | 3,000 |
| 2001-11-21 | $67,500.00 | $67,500.00 | 16,000 |
| 2001-11-20 | $67,500.00 | $67,500.00 | 22,000 |
| 2001-11-19 | $66,750.00 | $66,750.00 | 24,000 |
| 2001-11-16 | $67,000.00 | $67,000.00 | 27,000 |
| 2001-11-15 | $67,100.00 | $67,100.00 | 16,000 |
| 2001-11-14 | $68,000.00 | $68,000.00 | 35,000 |
| 2001-11-13 | $68,000.00 | $68,000.00 | 43,000 |
| 2001-11-12 | $68,300.00 | $68,300.00 | 47,000 |
| 2001-11-09 | $69,600.00 | $69,600.00 | 41,000 |
| 2001-11-08 | $70,900.00 | $70,900.00 | 26,000 |
| 2001-11-07 | $71,400.00 | $71,400.00 | 13,000 |
| 2001-11-06 | $72,890.00 | $72,890.00 | 24,000 |
| 2001-11-05 | $71,300.00 | $71,300.00 | 12,000 |
| 2001-11-02 | $72,100.00 | $72,100.00 | 17,000 |
| 2001-11-01 | $72,200.00 | $72,200.00 | 35,000 |
| 2001-10-31 | $71,200.00 | $71,200.00 | 55,000 |
| 2001-10-30 | $70,000.00 | $70,000.00 | 88,000 |
| 2001-10-29 | $72,300.00 | $72,300.00 | 24,000 |
| 2001-10-26 | $72,500.00 | $72,500.00 | 10,000 |
| 2001-10-25 | $73,200.00 | $73,200.00 | 23,000 |
| 2001-10-24 | $73,600.00 | $73,600.00 | 39,000 |
| 2001-10-23 | $73,600.00 | $73,600.00 | 30,000 |
| 2001-10-22 | $74,300.00 | $74,300.00 | 23,000 |
| 2001-10-19 | $74,300.00 | $74,300.00 | 8,000 |
| 2001-10-18 | $74,900.00 | $74,900.00 | 13,000 |
| 2001-10-17 | $74,700.00 | $74,700.00 | 20,000 |
| 2001-10-16 | $74,600.00 | $74,600.00 | 91,000 |
| 2001-10-15 | $74,800.00 | $74,800.00 | 44,000 |
| 2001-10-12 | $73,900.00 | $73,900.00 | 16,000 |
| 2001-10-11 | $74,850.00 | $74,850.00 | 55,000 |
| 2001-10-10 | $74,950.00 | $74,950.00 | 99,000 |
| 2001-10-09 | $73,500.00 | $73,500.00 | 60,000 |
| 2001-10-08 | $72,500.00 | $72,500.00 | 78,000 |
| 2001-10-05 | $72,400.00 | $72,400.00 | 62,000 |
| 2001-10-04 | $71,850.00 | $71,850.00 | 67,000 |
| 2001-10-03 | $72,700.00 | $72,700.00 | 288,000 |
| 2001-10-02 | $70,000.00 | $70,000.00 | 104,000 |
| 2001-10-01 | $70,000.00 | $70,000.00 | 142,000 |
| 2001-09-28 | $70,000.00 | $70,000.00 | 182,000 |
| 2001-09-27 | $69,750.00 | $69,750.00 | 131,000 |
| 2001-09-26 | $67,800.00 | $67,800.00 | 102,000 |
| 2001-09-25 | $65,000.00 | $65,000.00 | 186,000 |
| 2001-09-24 | $64,000.00 | $64,000.00 | 119,000 |
| 2001-09-21 | $62,500.00 | $62,500.00 | 89,000 |
| 2001-09-20 | $62,600.00 | $62,600.00 | 86,000 |
| 2001-09-19 | $61,400.00 | $61,400.00 | 78,000 |
| 2001-09-18 | $64,000.00 | $64,000.00 | 54,000 |
| 2001-09-17 | $64,000.00 | $64,000.00 | 125,000 |
| 2001-09-10 | $68,000.00 | $68,000.00 | 58,000 |
| 2001-09-07 | $68,700.00 | $68,700.00 | 30,000 |
| 2001-09-06 | $70,000.00 | $70,000.00 | 70,000 |
| 2001-09-05 | $69,400.00 | $69,400.00 | 17,000 |
| 2001-09-04 | $69,400.00 | $69,400.00 | 29,000 |
| 2001-08-31 | $69,400.00 | $69,400.00 | 33,000 |
| 2001-08-30 | $69,500.00 | $69,500.00 | 37,000 |
| 2001-08-29 | $69,890.00 | $69,890.00 | 5,000 |
| 2001-08-28 | $69,910.00 | $69,910.00 | 10,000 |
| 2001-08-27 | $69,900.00 | $69,900.00 | 5,000 |
| 2001-08-24 | $69,800.00 | $69,800.00 | 10,000 |
| 2001-08-23 | $69,900.00 | $69,900.00 | 36,000 |
| 2001-08-22 | $69,990.00 | $69,990.00 | 18,000 |
| 2001-08-21 | $69,800.00 | $69,800.00 | 14,000 |
| 2001-08-20 | $69,990.00 | $69,990.00 | 40,000 |
| 2001-08-17 | $69,200.00 | $69,200.00 | 21,000 |
| 2001-08-16 | $69,550.00 | $69,550.00 | 26,000 |
| 2001-08-15 | $69,600.00 | $69,600.00 | 20,000 |
| 2001-08-14 | $69,100.00 | $69,100.00 | 16,000 |
| 2001-08-13 | $69,500.00 | $69,500.00 | 10,000 |
| 2001-08-10 | $68,800.00 | $68,800.00 | 9,000 |
| 2001-08-09 | $69,850.00 | $69,850.00 | 22,000 |
| 2001-08-08 | $68,900.00 | $68,900.00 | 12,000 |
| 2001-08-07 | $68,700.00 | $68,700.00 | 4,000 |
| 2001-08-06 | $69,000.00 | $69,000.00 | 8,000 |
| 2001-08-03 | $68,200.00 | $68,200.00 | 33,000 |
| 2001-08-02 | $68,100.00 | $68,100.00 | 8,000 |
| 2001-08-01 | $69,500.00 | $69,500.00 | 9,000 |
| 2001-07-31 | $69,200.00 | $69,200.00 | 49,000 |
| 2001-07-30 | $67,600.00 | $67,600.00 | 19,000 |
| 2001-07-27 | $68,000.00 | $68,000.00 | 14,000 |
| 2001-07-26 | $68,000.00 | $68,000.00 | 8,000 |
| 2001-07-25 | $68,200.00 | $68,200.00 | 24,000 |
| 2001-07-24 | $68,000.00 | $68,000.00 | 14,000 |
| 2001-07-23 | $68,100.00 | $68,100.00 | 6,000 |
| 2001-07-20 | $68,000.00 | $68,000.00 | 18,000 |
| 2001-07-19 | $68,000.00 | $68,000.00 | 26,000 |
| 2001-07-18 | $69,000.00 | $69,000.00 | 8,000 |
| 2001-07-17 | $69,250.00 | $69,250.00 | 12,000 |
| 2001-07-16 | $68,000.00 | $68,000.00 | 15,000 |
| 2001-07-13 | $69,100.00 | $69,100.00 | 4,000 |
| 2001-07-12 | $69,200.00 | $69,200.00 | 10,000 |
| 2001-07-11 | $70,400.00 | $70,400.00 | 14,000 |
| 2001-07-10 | $70,400.00 | $70,400.00 | 31,000 |
| 2001-07-09 | $70,800.00 | $70,800.00 | 41,000 |
| 2001-07-06 | $70,000.00 | $70,000.00 | 84,000 |
| 2001-07-05 | $68,600.00 | $68,600.00 | 12,000 |
| 2001-07-03 | $68,700.00 | $68,700.00 | 7,000 |
| 2001-07-02 | $69,100.00 | $69,100.00 | 52,000 |
| 2001-06-29 | $69,400.00 | $69,400.00 | 62,000 |
| 2001-06-28 | $67,900.00 | $67,900.00 | 27,000 |
| 2001-06-27 | $67,900.00 | $67,900.00 | 28,000 |
| 2001-06-26 | $67,200.00 | $67,200.00 | 33,000 |
| 2001-06-25 | $66,400.00 | $66,400.00 | 11,000 |
| 2001-06-22 | $67,000.00 | $67,000.00 | 18,000 |
| 2001-06-21 | $64,750.00 | $64,750.00 | 17,000 |
| 2001-06-20 | $65,900.00 | $65,900.00 | 15,000 |
| 2001-06-19 | $66,600.00 | $66,600.00 | 5,000 |
| 2001-06-18 | $66,400.00 | $66,400.00 | 36,000 |
| 2001-06-15 | $65,000.00 | $65,000.00 | 67,000 |
| 2001-06-14 | $67,700.00 | $67,700.00 | 6,000 |
| 2001-06-13 | $68,400.00 | $68,400.00 | 7,000 |
| 2001-06-12 | $68,500.00 | $68,500.00 | 11,000 |
| 2001-06-11 | $67,300.00 | $67,300.00 | 13,000 |
| 2001-06-08 | $67,800.00 | $67,800.00 | 12,000 |
| 2001-06-07 | $68,700.00 | $68,700.00 | 14,000 |
| 2001-06-06 | $68,500.00 | $68,500.00 | 31,000 |
| 2001-06-05 | $68,500.00 | $68,500.00 | 5,000 |
| 2001-06-04 | $68,500.00 | $68,500.00 | 12,000 |
| 2001-06-01 | $68,400.00 | $68,400.00 | 22,000 |
| 2001-05-31 | $68,700.00 | $68,700.00 | 48,000 |
| 2001-05-30 | $67,900.00 | $67,900.00 | 37,000 |
| 2001-05-29 | $68,000.00 | $68,000.00 | 15,000 |
| 2001-05-25 | $67,600.00 | $67,600.00 | 5,000 |
| 2001-05-24 | $67,600.00 | $67,600.00 | 25,000 |
| 2001-05-23 | $67,800.00 | $67,800.00 | 9,000 |
| 2001-05-22 | $67,800.00 | $67,800.00 | 25,000 |
| 2001-05-21 | $68,000.00 | $68,000.00 | 29,000 |
| 2001-05-18 | $67,100.00 | $67,100.00 | 35,000 |
| 2001-05-17 | $66,800.00 | $66,800.00 | 31,000 |
| 2001-05-16 | $67,100.00 | $67,100.00 | 36,000 |
| 2001-05-15 | $67,100.00 | $67,100.00 | 11,000 |
| 2001-05-14 | $67,200.00 | $67,200.00 | 16,000 |
| 2001-05-11 | $68,290.00 | $68,290.00 | 10,000 |
| 2001-05-10 | $68,500.00 | $68,500.00 | 18,000 |
| 2001-05-09 | $69,000.00 | $69,000.00 | 5,000 |
| 2001-05-08 | $69,100.00 | $69,100.00 | 10,000 |
| 2001-05-07 | $69,400.00 | $69,400.00 | 17,000 |
| 2001-05-04 | $68,900.00 | $68,900.00 | 14,000 |
| 2001-05-03 | $67,900.00 | $67,900.00 | 7,000 |
| 2001-05-02 | $67,900.00 | $67,900.00 | 11,000 |
| 2001-05-01 | $68,500.00 | $68,500.00 | 20,000 |
| 2001-04-30 | $68,000.00 | $68,000.00 | 53,000 |
| 2001-04-27 | $67,005.00 | $67,005.00 | 14,000 |
| 2001-04-26 | $66,000.00 | $66,000.00 | 14,000 |
| 2001-04-25 | $66,000.00 | $66,000.00 | 35,000 |
| 2001-04-24 | $67,200.00 | $67,200.00 | 15,000 |
| 2001-04-23 | $68,800.00 | $68,800.00 | 5,000 |
| 2001-04-20 | $68,600.00 | $68,600.00 | 8,000 |
| 2001-04-19 | $69,200.00 | $69,200.00 | 42,000 |
| 2001-04-18 | $68,300.00 | $68,300.00 | 29,000 |
| 2001-04-17 | $67,500.00 | $67,500.00 | 39,000 |
| 2001-04-16 | $64,200.00 | $64,200.00 | 28,000 |
| 2001-04-12 | $64,100.00 | $64,100.00 | 9,000 |
| 2001-04-11 | $64,405.00 | $64,405.00 | 7,000 |
| 2001-04-10 | $64,900.00 | $64,900.00 | 30,000 |
| 2001-04-09 | $66,600.00 | $66,600.00 | 23,000 |
| 2001-04-06 | $67,200.00 | $67,200.00 | 19,000 |
| 2001-04-05 | $68,200.00 | $68,200.00 | 45,000 |
| 2001-04-04 | $65,000.00 | $65,000.00 | 28,000 |
| 2001-04-03 | $63,000.00 | $63,000.00 | 11,000 |
| 2001-04-02 | $63,990.00 | $63,990.00 | 31,000 |
| 2001-03-30 | $65,450.00 | $65,450.00 | 42,000 |
| 2001-03-29 | $63,450.00 | $63,450.00 | 41,000 |
| 2001-03-28 | $64,500.00 | $64,500.00 | 22,000 |
| 2001-03-27 | $68,400.00 | $68,400.00 | 30,000 |
| 2001-03-26 | $66,800.00 | $66,800.00 | 27,000 |
| 2001-03-23 | $66,000.00 | $66,000.00 | 27,000 |
| 2001-03-22 | $64,400.00 | $64,400.00 | 26,000 |
| 2001-03-21 | $64,800.00 | $64,800.00 | 28,000 |
| 2001-03-20 | $64,700.00 | $64,700.00 | 63,000 |
| 2001-03-19 | $65,100.00 | $65,100.00 | 36,000 |
| 2001-03-16 | $65,000.00 | $65,000.00 | 27,000 |
| 2001-03-15 | $67,800.00 | $67,800.00 | 17,000 |
| 2001-03-14 | $65,900.00 | $65,900.00 | 48,000 |
| 2001-03-13 | $69,000.00 | $69,000.00 | 18,000 |
| 2001-03-12 | $70,100.00 | $70,100.00 | 47,000 |
| 2001-03-09 | $71,100.00 | $71,100.00 | 8,000 |
| 2001-03-08 | $71,500.00 | $71,500.00 | 10,000 |
| 2001-03-07 | $71,100.00 | $71,100.00 | 13,000 |
| 2001-03-06 | $71,100.00 | $71,100.00 | 17,000 |
| 2001-03-05 | $71,100.00 | $71,100.00 | 23,000 |
| 2001-03-02 | $69,500.00 | $69,500.00 | 43,000 |
| 2001-03-01 | $70,000.00 | $70,000.00 | 27,000 |
| 2001-02-28 | $70,300.00 | $70,300.00 | 21,000 |
| 2001-02-27 | $70,800.00 | $70,800.00 | 17,000 |
| 2001-02-26 | $70,200.00 | $70,200.00 | 88,000 |
| 2001-02-23 | $68,400.00 | $68,400.00 | 33,000 |
| 2001-02-22 | $69,200.00 | $69,200.00 | 28,000 |
| 2001-02-21 | $69,100.00 | $69,100.00 | 19,000 |
| 2001-02-20 | $68,600.00 | $68,600.00 | 16,000 |
| 2001-02-16 | $69,800.00 | $69,800.00 | 8,000 |
| 2001-02-15 | $70,000.00 | $70,000.00 | 83,000 |
| 2001-02-14 | $70,300.00 | $70,300.00 | 18,000 |
| 2001-02-13 | $70,550.00 | $70,550.00 | 30,000 |
| 2001-02-12 | $69,300.00 | $69,300.00 | 17,000 |
| 2001-02-09 | $68,900.00 | $68,900.00 | 11,000 |
| 2001-02-08 | $69,400.00 | $69,400.00 | 21,000 |
| 2001-02-07 | $67,900.00 | $67,900.00 | 8,000 |
| 2001-02-06 | $68,500.00 | $68,500.00 | 12,000 |
| 2001-02-05 | $68,900.00 | $68,900.00 | 22,000 |
| 2001-02-02 | $70,000.00 | $70,000.00 | 30,000 |
| 2001-02-01 | $69,100.00 | $69,100.00 | 45,000 |
| 2001-01-31 | $68,400.00 | $68,400.00 | 30,000 |
| 2001-01-30 | $68,500.00 | $68,500.00 | 13,000 |
| 2001-01-29 | $67,400.00 | $67,400.00 | 21,000 |
| 2001-01-26 | $67,200.00 | $67,200.00 | 20,000 |
| 2001-01-25 | $67,300.00 | $67,300.00 | 46,000 |
| 2001-01-24 | $67,000.00 | $67,000.00 | 12,000 |
| 2001-01-23 | $67,300.00 | $67,300.00 | 12,000 |
| 2001-01-22 | $67,800.00 | $67,800.00 | 14,000 |
| 2001-01-19 | $67,600.00 | $67,600.00 | 11,000 |
| 2001-01-18 | $68,800.00 | $68,800.00 | 12,000 |
| 2001-01-17 | $68,400.00 | $68,400.00 | 23,000 |
| 2001-01-16 | $67,800.00 | $67,800.00 | 29,000 |
| 2001-01-12 | $66,200.00 | $66,200.00 | 43,000 |
| 2001-01-11 | $65,700.00 | $65,700.00 | 74,000 |
| 2001-01-10 | $67,200.00 | $67,200.00 | 77,000 |
| 2001-01-09 | $66,800.00 | $66,800.00 | 39,000 |
| 2001-01-08 | $67,700.00 | $67,700.00 | 55,000 |
| 2001-01-05 | $67,800.00 | $67,800.00 | 27,000 |
| 2001-01-04 | $69,000.00 | $69,000.00 | 65,000 |
| 2001-01-03 | $70,000.00 | $70,000.00 | 68,000 |
| 2001-01-02 | $72,400.00 | $72,400.00 | 123,000 |