Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1987-12-31 | $2,950.00 | $2,950.00 | 30,000 |
| 1987-12-30 | $3,025.00 | $3,025.00 | 100,000 |
| 1987-12-29 | $3,025.00 | $3,025.00 | 80,000 |
| 1987-12-28 | $3,100.00 | $3,100.00 | 50,000 |
| 1987-12-24 | $3,050.00 | $3,050.00 | 8,000 |
| 1987-12-23 | $3,025.00 | $3,025.00 | 40,000 |
| 1987-12-22 | $3,025.00 | $3,025.00 | 50,000 |
| 1987-12-21 | $3,050.00 | $3,050.00 | 21,000 |
| 1987-12-18 | $3,050.00 | $3,050.00 | 8,000 |
| 1987-12-17 | $3,100.00 | $3,100.00 | 8,000 |
| 1987-12-16 | $3,050.00 | $3,050.00 | 60,000 |
| 1987-12-15 | $2,975.00 | $2,975.00 | 30,000 |
| 1987-12-14 | $2,975.00 | $2,975.00 | 50,000 |
| 1987-12-11 | $2,900.00 | $2,900.00 | 11,000 |
| 1987-12-10 | $2,800.00 | $2,800.00 | 33,000 |
| 1987-12-09 | $2,750.00 | $2,750.00 | 27,000 |
| 1987-12-08 | $2,850.00 | $2,850.00 | 31,000 |
| 1987-12-07 | $2,775.00 | $2,775.00 | 61,000 |
| 1987-12-04 | $2,750.00 | $2,750.00 | 110,000 |
| 1987-12-03 | $2,850.00 | $2,850.00 | 20,000 |
| 1987-12-02 | $2,800.00 | $2,800.00 | 30,000 |
| 1987-12-01 | $2,900.00 | $2,900.00 | 20,000 |
| 1987-11-30 | $2,900.00 | $2,900.00 | 94,000 |
| 1987-11-27 | $2,975.00 | $2,975.00 | 6,000 |
| 1987-11-25 | $3,075.00 | $3,075.00 | 20,000 |
| 1987-11-24 | $2,950.00 | $2,950.00 | 12,000 |
| 1987-11-23 | $3,025.00 | $3,025.00 | 7,000 |
| 1987-11-20 | $2,900.00 | $2,900.00 | 4,000 |
| 1987-11-19 | $2,900.00 | $2,900.00 | 90,000 |
| 1987-11-18 | $2,850.00 | $2,850.00 | 41,000 |
| 1987-11-17 | $3,050.00 | $3,050.00 | 20,000 |
| 1987-11-16 | $3,050.00 | $3,050.00 | 6,000 |
| 1987-11-13 | $3,025.00 | $3,025.00 | 11,000 |
| 1987-11-12 | $3,025.00 | $3,025.00 | 53,000 |
| 1987-11-11 | $2,975.00 | $2,975.00 | 10,000 |
| 1987-11-10 | $2,950.00 | $2,950.00 | 21,000 |
| 1987-11-09 | $2,900.00 | $2,900.00 | 82,000 |
| 1987-11-06 | $3,050.00 | $3,050.00 | 9,000 |
| 1987-11-05 | $2,900.00 | $2,900.00 | 42,000 |
| 1987-11-04 | $2,950.00 | $2,950.00 | 110,000 |
| 1987-11-03 | $3,000.00 | $3,000.00 | 20,000 |
| 1987-11-02 | $3,150.00 | $3,150.00 | 50,000 |
| 1987-10-30 | $3,325.00 | $3,325.00 | 73,000 |
| 1987-10-29 | $3,025.00 | $3,025.00 | 220,000 |
| 1987-10-28 | $2,900.00 | $2,900.00 | 141,000 |
| 1987-10-27 | $2,675.00 | $2,675.00 | 120,000 |
| 1987-10-26 | $2,900.00 | $2,900.00 | 140,000 |
| 1987-10-23 | $3,275.00 | $3,275.00 | 134,000 |
| 1987-10-22 | $3,440.00 | $3,440.00 | 102,000 |
| 1987-10-21 | $3,600.00 | $3,600.00 | 190,000 |
| 1987-10-20 | $3,290.00 | $3,290.00 | 305,000 |
| 1987-10-19 | $3,170.00 | $3,170.00 | 2,647,000 |
| 1987-10-16 | $3,890.00 | $3,890.00 | 30,000 |
| 1987-10-15 | $4,050.00 | $4,050.00 | 13,000 |
| 1987-10-14 | $4,140.00 | $4,140.00 | 10,000 |
| 1987-10-13 | $4,220.00 | $4,220.00 | 100,000 |
| 1987-10-12 | $4,025.00 | $4,025.00 | 20,000 |
| 1987-10-09 | $4,110.00 | $4,110.00 | 40,000 |
| 1987-10-08 | $4,050.00 | $4,050.00 | 20,000 |
| 1987-10-07 | $4,150.00 | $4,150.00 | 30,000 |
| 1987-10-06 | $4,160.00 | $4,160.00 | 40,000 |
| 1987-10-05 | $4,180.00 | $4,180.00 | 30,000 |
| 1987-10-02 | $4,250.00 | $4,250.00 | 40,000 |
| 1987-10-01 | $4,180.00 | $4,180.00 | 50,000 |
| 1987-09-30 | $4,220.00 | $4,220.00 | 90,000 |
| 1987-09-29 | $4,080.00 | $4,080.00 | 84,000 |
| 1987-09-28 | $3,900.00 | $3,900.00 | 40,000 |
| 1987-09-25 | $3,890.00 | $3,890.00 | 5,000 |
| 1987-09-24 | $3,800.00 | $3,800.00 | 2,000 |
| 1987-09-23 | $3,980.00 | $3,980.00 | 23,000 |
| 1987-09-22 | $3,880.00 | $3,880.00 | 40,000 |
| 1987-09-21 | $3,800.00 | $3,800.00 | 13,000 |
| 1987-09-18 | $3,900.00 | $3,900.00 | 1,000 |
| 1987-09-17 | $3,900.00 | $3,900.00 | 50,000 |
| 1987-09-16 | $3,940.00 | $3,940.00 | 40,000 |
| 1987-09-15 | $3,820.00 | $3,820.00 | 20,000 |
| 1987-09-14 | $3,890.00 | $3,890.00 | 12,000 |
| 1987-09-11 | $3,860.00 | $3,860.00 | 21,000 |
| 1987-09-10 | $3,770.00 | $3,770.00 | 70,000 |
| 1987-09-09 | $3,750.00 | $3,750.00 | 6,000 |
| 1987-09-08 | $3,750.00 | $3,750.00 | 40,000 |
| 1987-09-04 | $3,750.00 | $3,750.00 | 30,000 |
| 1987-09-03 | $3,800.00 | $3,800.00 | 60,000 |
| 1987-09-02 | $3,900.00 | $3,900.00 | 5,000 |
| 1987-09-01 | $3,900.00 | $3,900.00 | 20,000 |
| 1987-08-31 | $3,990.00 | $3,990.00 | 30,000 |
| 1987-08-28 | $3,940.00 | $3,940.00 | 20,000 |
| 1987-08-27 | $3,920.00 | $3,920.00 | 23,000 |
| 1987-08-26 | $3,870.00 | $3,870.00 | 20,000 |
| 1987-08-25 | $3,900.00 | $3,900.00 | 8,000 |
| 1987-08-24 | $4,040.00 | $4,040.00 | 30,000 |
| 1987-08-21 | $4,140.00 | $4,140.00 | 10,000 |
| 1987-08-20 | $4,080.00 | $4,080.00 | 9,000 |
| 1987-08-19 | $4,120.00 | $4,120.00 | 20,000 |
| 1987-08-18 | $4,080.00 | $4,080.00 | 10,000 |
| 1987-08-17 | $4,200.00 | $4,200.00 | 100,000 |
| 1987-08-14 | $4,180.00 | $4,180.00 | 30,000 |
| 1987-08-13 | $4,040.00 | $4,040.00 | 20,000 |
| 1987-08-12 | $4,120.00 | $4,120.00 | 40,000 |
| 1987-08-11 | $4,140.00 | $4,140.00 | 50,000 |
| 1987-08-10 | $4,105.00 | $4,105.00 | 8,000 |
| 1987-08-07 | $4,080.00 | $4,080.00 | 80,000 |
| 1987-08-06 | $4,130.00 | $4,130.00 | 22,000 |
| 1987-08-05 | $3,980.00 | $3,980.00 | 10,000 |
| 1987-08-04 | $3,960.00 | $3,960.00 | 60,000 |
| 1987-08-03 | $3,910.00 | $3,910.00 | 20,000 |
| 1987-07-31 | $3,960.00 | $3,960.00 | 9,000 |
| 1987-07-30 | $3,910.00 | $3,910.00 | 20,000 |
| 1987-07-29 | $3,870.00 | $3,870.00 | 50,000 |
| 1987-07-28 | $3,870.00 | $3,870.00 | 40,000 |
| 1987-07-27 | $3,820.00 | $3,820.00 | 40,000 |
| 1987-07-24 | $3,770.00 | $3,770.00 | 20,000 |
| 1987-07-23 | $3,780.00 | $3,780.00 | 20,000 |
| 1987-07-22 | $3,740.00 | $3,740.00 | 30,000 |
| 1987-07-21 | $3,740.00 | $3,740.00 | 20,000 |
| 1987-07-20 | $3,750.00 | $3,750.00 | 30,000 |
| 1987-07-17 | $3,710.00 | $3,710.00 | 20,000 |
| 1987-07-16 | $3,680.00 | $3,680.00 | 5,000 |
| 1987-07-15 | $3,640.00 | $3,640.00 | 32,000 |
| 1987-07-14 | $3,550.00 | $3,550.00 | 20,000 |
| 1987-07-13 | $3,550.00 | $3,550.00 | 34,000 |
| 1987-07-10 | $3,520.00 | $3,520.00 | 33,000 |
| 1987-07-09 | $3,520.00 | $3,520.00 | 5,000 |
| 1987-07-08 | $3,500.00 | $3,500.00 | 40,000 |
| 1987-07-07 | $3,550.00 | $3,550.00 | 12,000 |
| 1987-07-06 | $3,480.00 | $3,480.00 | 30,000 |
| 1987-07-02 | $3,440.00 | $3,440.00 | 60,000 |
| 1987-07-01 | $3,480.00 | $3,480.00 | 4,000 |
| 1987-06-30 | $3,500.00 | $3,500.00 | 20,000 |
| 1987-06-29 | $3,510.00 | $3,510.00 | 20,000 |
| 1987-06-26 | $3,480.00 | $3,480.00 | 5,000 |
| 1987-06-25 | $3,520.00 | $3,520.00 | 5,000 |
| 1987-06-24 | $3,520.00 | $3,520.00 | 3,000 |
| 1987-06-23 | $3,520.00 | $3,520.00 | 40,000 |
| 1987-06-22 | $3,430.00 | $3,430.00 | 40,000 |
| 1987-06-19 | $3,430.00 | $3,430.00 | 20,000 |
| 1987-06-18 | $3,480.00 | $3,480.00 | 20,000 |
| 1987-06-17 | $3,410.00 | $3,410.00 | 20,000 |
| 1987-06-16 | $3,400.00 | $3,400.00 | 42,000 |
| 1987-06-15 | $3,400.00 | $3,400.00 | 12,000 |
| 1987-06-12 | $3,380.00 | $3,380.00 | 20,000 |
| 1987-06-11 | $3,400.00 | $3,400.00 | 40,000 |
| 1987-06-10 | $3,400.00 | $3,400.00 | 9,000 |
| 1987-06-09 | $3,400.00 | $3,400.00 | 30,000 |
| 1987-06-08 | $3,390.00 | $3,390.00 | 20,000 |
| 1987-06-05 | $3,400.00 | $3,400.00 | 20,000 |
| 1987-06-04 | $3,400.00 | $3,400.00 | 20,000 |
| 1987-06-03 | $3,420.00 | $3,420.00 | 7,000 |
| 1987-06-02 | $3,380.00 | $3,380.00 | 30,000 |
| 1987-06-01 | $3,425.00 | $3,425.00 | 14,000 |
| 1987-05-29 | $3,410.00 | $3,410.00 | 10,000 |
| 1987-05-28 | $3,370.00 | $3,370.00 | 8,000 |
| 1987-05-27 | $3,450.00 | $3,450.00 | 10,000 |
| 1987-05-26 | $3,460.00 | $3,460.00 | 6,000 |
| 1987-05-22 | $3,420.00 | $3,420.00 | 20,000 |
| 1987-05-21 | $3,430.00 | $3,430.00 | 30,000 |
| 1987-05-20 | $3,415.00 | $3,415.00 | 22,000 |
| 1987-05-19 | $3,470.00 | $3,470.00 | 43,000 |
| 1987-05-18 | $3,450.00 | $3,450.00 | 20,000 |
| 1987-05-15 | $3,500.00 | $3,500.00 | 1,000 |
| 1987-05-14 | $3,510.00 | $3,510.00 | 40,000 |
| 1987-05-13 | $3,470.00 | $3,470.00 | 8,000 |
| 1987-05-12 | $3,510.00 | $3,510.00 | 10,000 |
| 1987-05-11 | $3,465.00 | $3,465.00 | 10,000 |
| 1987-05-08 | $3,460.00 | $3,460.00 | 5,000 |
| 1987-05-07 | $3,470.00 | $3,470.00 | 40,000 |
| 1987-05-06 | $3,440.00 | $3,440.00 | 4,000 |
| 1987-05-05 | $3,440.00 | $3,440.00 | 10,000 |
| 1987-05-04 | $3,420.00 | $3,420.00 | 10,000 |
| 1987-05-01 | $3,350.00 | $3,350.00 | 40,000 |
| 1987-04-30 | $3,380.00 | $3,380.00 | 20,000 |
| 1987-04-29 | $3,390.00 | $3,390.00 | 4,000 |
| 1987-04-28 | $3,350.00 | $3,350.00 | 5,000 |
| 1987-04-27 | $3,350.00 | $3,350.00 | 14,000 |
| 1987-04-24 | $3,430.00 | $3,430.00 | 7,000 |
| 1987-04-23 | $3,440.00 | $3,440.00 | 40,000 |
| 1987-04-22 | $3,440.00 | $3,440.00 | 8,000 |
| 1987-04-21 | $3,470.00 | $3,470.00 | 4,000 |
| 1987-04-20 | $3,470.00 | $3,470.00 | 9,000 |
| 1987-04-16 | $3,440.00 | $3,440.00 | 20,000 |
| 1987-04-15 | $3,390.00 | $3,390.00 | 20,000 |
| 1987-04-14 | $3,390.00 | $3,390.00 | 30,000 |
| 1987-04-13 | $3,455.00 | $3,455.00 | 7,000 |
| 1987-04-10 | $3,490.00 | $3,490.00 | 30,000 |
| 1987-04-09 | $3,515.00 | $3,515.00 | 20,000 |
| 1987-04-08 | $3,520.00 | $3,520.00 | 30,000 |
| 1987-04-07 | $3,490.00 | $3,490.00 | 20,000 |
| 1987-04-06 | $3,470.00 | $3,470.00 | 220,000 |
| 1987-04-03 | $3,420.00 | $3,420.00 | 60,000 |
| 1987-04-02 | $3,450.00 | $3,450.00 | 20,000 |
| 1987-04-01 | $3,490.00 | $3,490.00 | 20,000 |
| 1987-03-31 | $3,520.00 | $3,520.00 | 30,000 |
| 1987-03-30 | $3,450.00 | $3,450.00 | 50,000 |
| 1987-03-27 | $3,455.00 | $3,455.00 | 20,000 |
| 1987-03-26 | $3,550.00 | $3,550.00 | 4,000 |
| 1987-03-25 | $3,545.00 | $3,545.00 | 40,000 |
| 1987-03-24 | $3,585.00 | $3,585.00 | 80,000 |
| 1987-03-23 | $3,530.00 | $3,530.00 | 70,000 |
| 1987-03-20 | $3,510.00 | $3,510.00 | 90,000 |
| 1987-03-19 | $3,520.00 | $3,520.00 | 40,000 |
| 1987-03-18 | $3,495.00 | $3,495.00 | 20,000 |
| 1987-03-17 | $3,510.00 | $3,510.00 | 30,000 |
| 1987-03-16 | $3,490.00 | $3,490.00 | 10,000 |
| 1987-03-13 | $3,630.00 | $3,630.00 | 30,000 |
| 1987-03-12 | $3,630.00 | $3,630.00 | 20,000 |
| 1987-03-11 | $3,595.00 | $3,595.00 | 50,000 |
| 1987-03-10 | $3,535.00 | $3,535.00 | 20,000 |
| 1987-03-09 | $3,485.00 | $3,485.00 | 11,000 |
| 1987-03-06 | $3,470.00 | $3,470.00 | 30,000 |
| 1987-03-05 | $3,420.00 | $3,420.00 | 90,000 |
| 1987-03-04 | $3,340.00 | $3,340.00 | 70,000 |
| 1987-03-03 | $3,365.00 | $3,365.00 | 20,000 |
| 1987-03-02 | $3,380.00 | $3,380.00 | 8,000 |
| 1987-02-27 | $3,360.00 | $3,360.00 | 20,000 |
| 1987-02-26 | $3,350.00 | $3,350.00 | 10,000 |
| 1987-02-25 | $3,340.00 | $3,340.00 | 10,000 |
| 1987-02-24 | $3,350.00 | $3,350.00 | 9,000 |
| 1987-02-23 | $3,330.00 | $3,330.00 | 40,000 |
| 1987-02-20 | $3,420.00 | $3,420.00 | 30,000 |
| 1987-02-19 | $3,430.00 | $3,430.00 | 50,000 |
| 1987-02-18 | $3,315.00 | $3,315.00 | 170,000 |
| 1987-02-17 | $3,130.00 | $3,130.00 | 60,000 |
| 1987-02-13 | $3,125.00 | $3,125.00 | 30,000 |
| 1987-02-12 | $3,100.00 | $3,100.00 | 50,000 |
| 1987-02-11 | $3,095.00 | $3,095.00 | 4,000 |
| 1987-02-10 | $3,135.00 | $3,135.00 | 10,000 |
| 1987-02-09 | $3,140.00 | $3,140.00 | 20,000 |
| 1987-02-06 | $3,110.00 | $3,110.00 | 30,000 |
| 1987-02-05 | $3,130.00 | $3,130.00 | 60,000 |
| 1987-02-04 | $3,130.00 | $3,130.00 | 20,000 |
| 1987-02-03 | $3,100.00 | $3,100.00 | 10,000 |
| 1987-02-02 | $3,100.00 | $3,100.00 | 40,000 |
| 1987-01-30 | $3,100.00 | $3,100.00 | 10,000 |
| 1987-01-29 | $3,090.00 | $3,090.00 | 40,000 |
| 1987-01-28 | $3,105.00 | $3,105.00 | 50,000 |
| 1987-01-27 | $3,050.00 | $3,050.00 | 40,000 |
| 1987-01-26 | $3,010.00 | $3,010.00 | 40,000 |
| 1987-01-23 | $3,100.00 | $3,100.00 | 24,000 |
| 1987-01-22 | $3,100.00 | $3,100.00 | 40,000 |
| 1987-01-21 | $3,025.00 | $3,025.00 | 40,000 |
| 1987-01-20 | $3,040.00 | $3,040.00 | 20,000 |
| 1987-01-19 | $3,085.00 | $3,085.00 | 6,000 |
| 1987-01-16 | $3,060.00 | $3,060.00 | 60,000 |
| 1987-01-15 | $3,095.00 | $3,095.00 | 20,000 |
| 1987-01-14 | $3,050.00 | $3,050.00 | 30,000 |
| 1987-01-13 | $3,020.00 | $3,020.00 | 20,000 |
| 1987-01-12 | $2,990.00 | $2,990.00 | 40,000 |
| 1987-01-09 | $2,970.00 | $2,970.00 | 30,000 |
| 1987-01-08 | $2,990.00 | $2,990.00 | 9,000 |
| 1987-01-07 | $3,010.00 | $3,010.00 | 100,000 |
| 1987-01-06 | $2,990.00 | $2,990.00 | 40,000 |
| 1987-01-05 | $2,970.00 | $2,970.00 | 80,000 |
| 1987-01-02 | $2,915.00 | $2,915.00 | 60,000 |