Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1992-12-31 | $11,750.00 | $11,750.00 | 31,000 |
| 1992-12-30 | $11,700.00 | $11,700.00 | 15,000 |
| 1992-12-29 | $11,650.00 | $11,650.00 | 6,000 |
| 1992-12-28 | $11,700.00 | $11,700.00 | 13,000 |
| 1992-12-24 | $11,550.00 | $11,550.00 | 11,000 |
| 1992-12-23 | $11,500.00 | $11,500.00 | 16,000 |
| 1992-12-22 | $11,400.00 | $11,400.00 | 16,000 |
| 1992-12-21 | $11,500.00 | $11,500.00 | 14,000 |
| 1992-12-18 | $11,500.00 | $11,500.00 | 20,000 |
| 1992-12-17 | $11,530.00 | $11,530.00 | 9,000 |
| 1992-12-16 | $11,525.00 | $11,525.00 | 53,000 |
| 1992-12-15 | $11,130.00 | $11,130.00 | 9,000 |
| 1992-12-14 | $11,150.00 | $11,150.00 | 6,000 |
| 1992-12-11 | $11,205.00 | $11,205.00 | 2,000 |
| 1992-12-10 | $11,225.00 | $11,225.00 | 10,000 |
| 1992-12-09 | $11,350.00 | $11,350.00 | 43,000 |
| 1992-12-08 | $11,200.00 | $11,200.00 | 22,000 |
| 1992-12-07 | $11,250.00 | $11,250.00 | 47,000 |
| 1992-12-04 | $10,850.00 | $10,850.00 | 9,000 |
| 1992-12-03 | $10,650.00 | $10,650.00 | 7,000 |
| 1992-12-02 | $10,550.00 | $10,550.00 | 20,000 |
| 1992-12-01 | $10,475.00 | $10,475.00 | 19,000 |
| 1992-11-30 | $10,725.00 | $10,725.00 | 6,000 |
| 1992-11-27 | $10,800.00 | $10,800.00 | 17,000 |
| 1992-11-25 | $10,950.00 | $10,950.00 | 12,000 |
| 1992-11-24 | $10,700.00 | $10,700.00 | 18,000 |
| 1992-11-23 | $10,150.00 | $10,150.00 | 45,000 |
| 1992-11-20 | $10,075.00 | $10,075.00 | 6,000 |
| 1992-11-19 | $10,005.00 | $10,005.00 | 70,000 |
| 1992-11-18 | $9,950.00 | $9,950.00 | 26,000 |
| 1992-11-17 | $10,100.00 | $10,100.00 | 5,000 |
| 1992-11-16 | $10,020.00 | $10,020.00 | 38,000 |
| 1992-11-13 | $9,800.00 | $9,800.00 | 4,000 |
| 1992-11-12 | $9,825.00 | $9,825.00 | 11,000 |
| 1992-11-11 | $9,675.00 | $9,675.00 | 13,000 |
| 1992-11-10 | $9,450.00 | $9,450.00 | 2,000 |
| 1992-11-09 | $9,400.00 | $9,400.00 | 3,000 |
| 1992-11-06 | $9,400.00 | $9,400.00 | 18,000 |
| 1992-11-05 | $9,400.00 | $9,400.00 | 4,000 |
| 1992-11-04 | $9,400.00 | $9,400.00 | 31,000 |
| 1992-11-03 | $9,475.00 | $9,475.00 | 10,000 |
| 1992-11-02 | $9,475.00 | $9,475.00 | 4,000 |
| 1992-10-30 | $9,475.00 | $9,475.00 | 6,000 |
| 1992-10-29 | $9,525.00 | $9,525.00 | 1,000 |
| 1992-10-28 | $9,525.00 | $9,525.00 | 0 |
| 1992-10-27 | $9,525.00 | $9,525.00 | 0 |
| 1992-10-26 | $9,525.00 | $9,525.00 | 7,000 |
| 1992-10-23 | $9,475.00 | $9,475.00 | 11,000 |
| 1992-10-22 | $9,475.00 | $9,475.00 | 0 |
| 1992-10-21 | $9,475.00 | $9,475.00 | 15,000 |
| 1992-10-20 | $9,475.00 | $9,475.00 | 14,000 |
| 1992-10-19 | $9,375.00 | $9,375.00 | 3,000 |
| 1992-10-16 | $9,300.00 | $9,300.00 | 8,000 |
| 1992-10-15 | $9,375.00 | $9,375.00 | 3,000 |
| 1992-10-14 | $9,405.00 | $9,405.00 | 5,000 |
| 1992-10-13 | $9,425.00 | $9,425.00 | 2,000 |
| 1992-10-12 | $9,475.00 | $9,475.00 | 10,000 |
| 1992-10-09 | $9,305.00 | $9,305.00 | 0 |
| 1992-10-08 | $9,305.00 | $9,305.00 | 14,000 |
| 1992-10-07 | $9,275.00 | $9,275.00 | 11,000 |
| 1992-10-06 | $9,325.00 | $9,325.00 | 2,000 |
| 1992-10-05 | $9,350.00 | $9,350.00 | 37,000 |
| 1992-10-02 | $9,450.00 | $9,450.00 | 6,000 |
| 1992-10-01 | $9,425.00 | $9,425.00 | 9,000 |
| 1992-09-30 | $9,400.00 | $9,400.00 | 15,000 |
| 1992-09-29 | $9,400.00 | $9,400.00 | 8,000 |
| 1992-09-28 | $9,350.00 | $9,350.00 | 3,000 |
| 1992-09-25 | $9,325.00 | $9,325.00 | 6,000 |
| 1992-09-24 | $9,275.00 | $9,275.00 | 4,000 |
| 1992-09-23 | $9,250.00 | $9,250.00 | 9,000 |
| 1992-09-22 | $9,325.00 | $9,325.00 | 38,000 |
| 1992-09-21 | $9,425.00 | $9,425.00 | 5,000 |
| 1992-09-18 | $9,400.00 | $9,400.00 | 6,000 |
| 1992-09-17 | $9,225.00 | $9,225.00 | 2,000 |
| 1992-09-16 | $9,225.00 | $9,225.00 | 13,000 |
| 1992-09-15 | $9,200.00 | $9,200.00 | 4,000 |
| 1992-09-14 | $9,200.00 | $9,200.00 | 7,000 |
| 1992-09-11 | $9,175.00 | $9,175.00 | 3,000 |
| 1992-09-10 | $9,150.00 | $9,150.00 | 12,000 |
| 1992-09-09 | $9,125.00 | $9,125.00 | 1,000 |
| 1992-09-08 | $9,125.00 | $9,125.00 | 2,000 |
| 1992-09-04 | $9,150.00 | $9,150.00 | 5,000 |
| 1992-09-03 | $9,125.00 | $9,125.00 | 36,000 |
| 1992-09-02 | $9,100.00 | $9,100.00 | 52,000 |
| 1992-09-01 | $9,100.00 | $9,100.00 | 47,000 |
| 1992-08-31 | $9,125.00 | $9,125.00 | 24,000 |
| 1992-08-28 | $9,175.00 | $9,175.00 | 65,000 |
| 1992-08-27 | $9,225.00 | $9,225.00 | 30,000 |
| 1992-08-26 | $9,325.00 | $9,325.00 | 26,000 |
| 1992-08-25 | $9,125.00 | $9,125.00 | 74,000 |
| 1992-08-24 | $9,200.00 | $9,200.00 | 57,000 |
| 1992-08-21 | $9,325.00 | $9,325.00 | 6,000 |
| 1992-08-20 | $9,425.00 | $9,425.00 | 3,000 |
| 1992-08-19 | $9,425.00 | $9,425.00 | 11,000 |
| 1992-08-18 | $9,500.00 | $9,500.00 | 0 |
| 1992-08-17 | $9,500.00 | $9,500.00 | 18,000 |
| 1992-08-14 | $9,500.00 | $9,500.00 | 11,000 |
| 1992-08-13 | $9,505.00 | $9,505.00 | 11,000 |
| 1992-08-12 | $9,525.00 | $9,525.00 | 16,000 |
| 1992-08-11 | $9,625.00 | $9,625.00 | 7,000 |
| 1992-08-10 | $9,600.00 | $9,600.00 | 19,000 |
| 1992-08-07 | $9,850.00 | $9,850.00 | 34,000 |
| 1992-08-06 | $9,725.00 | $9,725.00 | 25,000 |
| 1992-08-05 | $9,830.00 | $9,830.00 | 46,000 |
| 1992-08-04 | $9,605.00 | $9,605.00 | 5,000 |
| 1992-08-03 | $9,550.00 | $9,550.00 | 6,000 |
| 1992-07-31 | $9,525.00 | $9,525.00 | 9,000 |
| 1992-07-30 | $9,500.00 | $9,500.00 | 23,000 |
| 1992-07-29 | $9,375.00 | $9,375.00 | 16,000 |
| 1992-07-28 | $9,250.00 | $9,250.00 | 13,000 |
| 1992-07-27 | $9,150.00 | $9,150.00 | 0 |
| 1992-07-24 | $9,150.00 | $9,150.00 | 6,000 |
| 1992-07-23 | $9,100.00 | $9,100.00 | 7,000 |
| 1992-07-22 | $9,100.00 | $9,100.00 | 8,000 |
| 1992-07-21 | $9,125.00 | $9,125.00 | 13,000 |
| 1992-07-20 | $9,125.00 | $9,125.00 | 12,000 |
| 1992-07-17 | $9,150.00 | $9,150.00 | 20,000 |
| 1992-07-16 | $9,200.00 | $9,200.00 | 17,000 |
| 1992-07-15 | $9,250.00 | $9,250.00 | 30,000 |
| 1992-07-14 | $9,425.00 | $9,425.00 | 3,000 |
| 1992-07-13 | $9,425.00 | $9,425.00 | 12,000 |
| 1992-07-10 | $9,350.00 | $9,350.00 | 8,000 |
| 1992-07-09 | $9,350.00 | $9,350.00 | 34,000 |
| 1992-07-08 | $9,290.00 | $9,290.00 | 14,000 |
| 1992-07-07 | $9,350.00 | $9,350.00 | 10,000 |
| 1992-07-06 | $9,400.00 | $9,400.00 | 14,000 |
| 1992-07-02 | $9,350.00 | $9,350.00 | 21,000 |
| 1992-07-01 | $9,300.00 | $9,300.00 | 10,000 |
| 1992-06-30 | $9,225.00 | $9,225.00 | 8,000 |
| 1992-06-29 | $9,275.00 | $9,275.00 | 29,000 |
| 1992-06-26 | $8,975.00 | $8,975.00 | 3,000 |
| 1992-06-25 | $9,000.00 | $9,000.00 | 12,000 |
| 1992-06-24 | $8,950.00 | $8,950.00 | 10,000 |
| 1992-06-23 | $8,950.00 | $8,950.00 | 20,000 |
| 1992-06-22 | $8,925.00 | $8,925.00 | 22,000 |
| 1992-06-19 | $8,950.00 | $8,950.00 | 5,000 |
| 1992-06-18 | $8,875.00 | $8,875.00 | 53,000 |
| 1992-06-17 | $9,025.00 | $9,025.00 | 33,000 |
| 1992-06-16 | $9,050.00 | $9,050.00 | 13,000 |
| 1992-06-15 | $9,150.00 | $9,150.00 | 12,000 |
| 1992-06-12 | $9,110.00 | $9,110.00 | 2,000 |
| 1992-06-11 | $9,115.00 | $9,115.00 | 7,000 |
| 1992-06-10 | $9,125.00 | $9,125.00 | 28,000 |
| 1992-06-09 | $9,125.00 | $9,125.00 | 14,000 |
| 1992-06-08 | $9,100.00 | $9,100.00 | 6,000 |
| 1992-06-05 | $9,100.00 | $9,100.00 | 20,000 |
| 1992-06-04 | $9,100.00 | $9,100.00 | 24,000 |
| 1992-06-03 | $9,100.00 | $9,100.00 | 10,000 |
| 1992-06-02 | $9,100.00 | $9,100.00 | 122,000 |
| 1992-06-01 | $9,080.00 | $9,080.00 | 9,000 |
| 1992-05-29 | $9,100.00 | $9,100.00 | 5,000 |
| 1992-05-28 | $9,100.00 | $9,100.00 | 27,000 |
| 1992-05-27 | $9,075.00 | $9,075.00 | 1,000 |
| 1992-05-26 | $9,075.00 | $9,075.00 | 4,000 |
| 1992-05-22 | $9,100.00 | $9,100.00 | 39,000 |
| 1992-05-21 | $9,100.00 | $9,100.00 | 5,000 |
| 1992-05-20 | $9,100.00 | $9,100.00 | 6,000 |
| 1992-05-19 | $9,100.00 | $9,100.00 | 2,000 |
| 1992-05-18 | $9,125.00 | $9,125.00 | 11,000 |
| 1992-05-15 | $9,075.00 | $9,075.00 | 1,000 |
| 1992-05-14 | $9,100.00 | $9,100.00 | 10,000 |
| 1992-05-13 | $9,100.00 | $9,100.00 | 15,000 |
| 1992-05-12 | $9,060.00 | $9,060.00 | 3,000 |
| 1992-05-11 | $9,050.00 | $9,050.00 | 3,000 |
| 1992-05-08 | $9,050.00 | $9,050.00 | 4,000 |
| 1992-05-07 | $9,000.00 | $9,000.00 | 14,000 |
| 1992-05-06 | $9,025.00 | $9,025.00 | 13,000 |
| 1992-05-05 | $9,050.00 | $9,050.00 | 5,000 |
| 1992-05-04 | $9,100.00 | $9,100.00 | 11,000 |
| 1992-05-01 | $9,025.00 | $9,025.00 | 7,000 |
| 1992-04-30 | $9,125.00 | $9,125.00 | 15,000 |
| 1992-04-29 | $9,200.00 | $9,200.00 | 14,000 |
| 1992-04-28 | $9,000.00 | $9,000.00 | 11,000 |
| 1992-04-27 | $9,000.00 | $9,000.00 | 9,000 |
| 1992-04-24 | $9,025.00 | $9,025.00 | 20,000 |
| 1992-04-23 | $9,000.00 | $9,000.00 | 31,000 |
| 1992-04-22 | $8,950.00 | $8,950.00 | 4,000 |
| 1992-04-21 | $8,975.00 | $8,975.00 | 11,000 |
| 1992-04-20 | $9,000.00 | $9,000.00 | 29,000 |
| 1992-04-16 | $9,025.00 | $9,025.00 | 43,000 |
| 1992-04-15 | $8,975.00 | $8,975.00 | 6,000 |
| 1992-04-14 | $8,925.00 | $8,925.00 | 11,000 |
| 1992-04-13 | $8,860.00 | $8,860.00 | 1,000 |
| 1992-04-10 | $8,850.00 | $8,850.00 | 11,000 |
| 1992-04-09 | $8,875.00 | $8,875.00 | 39,000 |
| 1992-04-08 | $8,875.00 | $8,875.00 | 16,000 |
| 1992-04-07 | $8,925.00 | $8,925.00 | 4,000 |
| 1992-04-06 | $8,950.00 | $8,950.00 | 9,000 |
| 1992-04-03 | $8,900.00 | $8,900.00 | 21,000 |
| 1992-04-02 | $8,925.00 | $8,925.00 | 14,000 |
| 1992-04-01 | $8,950.00 | $8,950.00 | 14,000 |
| 1992-03-31 | $8,950.00 | $8,950.00 | 11,000 |
| 1992-03-30 | $8,975.00 | $8,975.00 | 17,000 |
| 1992-03-27 | $8,950.00 | $8,950.00 | 8,000 |
| 1992-03-26 | $9,000.00 | $9,000.00 | 12,000 |
| 1992-03-25 | $8,950.00 | $8,950.00 | 32,000 |
| 1992-03-24 | $8,925.00 | $8,925.00 | 28,000 |
| 1992-03-23 | $8,900.00 | $8,900.00 | 23,000 |
| 1992-03-20 | $8,925.00 | $8,925.00 | 17,000 |
| 1992-03-19 | $8,900.00 | $8,900.00 | 4,000 |
| 1992-03-18 | $8,900.00 | $8,900.00 | 14,000 |
| 1992-03-17 | $8,875.00 | $8,875.00 | 11,000 |
| 1992-03-16 | $8,850.00 | $8,850.00 | 2,000 |
| 1992-03-13 | $8,850.00 | $8,850.00 | 11,000 |
| 1992-03-12 | $8,775.00 | $8,775.00 | 5,000 |
| 1992-03-11 | $8,700.00 | $8,700.00 | 7,000 |
| 1992-03-10 | $8,725.00 | $8,725.00 | 2,000 |
| 1992-03-09 | $8,725.00 | $8,725.00 | 16,000 |
| 1992-03-06 | $8,700.00 | $8,700.00 | 14,000 |
| 1992-03-05 | $8,710.00 | $8,710.00 | 31,000 |
| 1992-03-04 | $8,700.00 | $8,700.00 | 40,000 |
| 1992-03-03 | $8,725.00 | $8,725.00 | 4,000 |
| 1992-03-02 | $8,675.00 | $8,675.00 | 11,000 |
| 1992-02-28 | $8,725.00 | $8,725.00 | 3,000 |
| 1992-02-27 | $8,725.00 | $8,725.00 | 1,000 |
| 1992-02-26 | $8,725.00 | $8,725.00 | 7,000 |
| 1992-02-25 | $8,725.00 | $8,725.00 | 27,000 |
| 1992-02-24 | $8,825.00 | $8,825.00 | 12,000 |
| 1992-02-21 | $8,700.00 | $8,700.00 | 37,000 |
| 1992-02-20 | $8,700.00 | $8,700.00 | 17,000 |
| 1992-02-19 | $8,725.00 | $8,725.00 | 27,000 |
| 1992-02-18 | $8,750.00 | $8,750.00 | 5,000 |
| 1992-02-14 | $8,750.00 | $8,750.00 | 2,000 |
| 1992-02-13 | $8,700.00 | $8,700.00 | 61,000 |
| 1992-02-12 | $8,700.00 | $8,700.00 | 12,000 |
| 1992-02-11 | $8,700.00 | $8,700.00 | 5,000 |
| 1992-02-10 | $8,750.00 | $8,750.00 | 8,000 |
| 1992-02-07 | $8,710.00 | $8,710.00 | 25,000 |
| 1992-02-06 | $8,825.00 | $8,825.00 | 1,000 |
| 1992-02-05 | $8,850.00 | $8,850.00 | 0 |
| 1992-02-04 | $8,850.00 | $8,850.00 | 3,000 |
| 1992-02-03 | $8,875.00 | $8,875.00 | 1,000 |
| 1992-01-31 | $8,850.00 | $8,850.00 | 14,000 |
| 1992-01-30 | $8,925.00 | $8,925.00 | 10,000 |
| 1992-01-29 | $8,925.00 | $8,925.00 | 17,000 |
| 1992-01-28 | $8,925.00 | $8,925.00 | 23,000 |
| 1992-01-27 | $8,900.00 | $8,900.00 | 10,000 |
| 1992-01-24 | $8,700.00 | $8,700.00 | 15,000 |
| 1992-01-23 | $8,600.00 | $8,600.00 | 3,000 |
| 1992-01-22 | $8,575.00 | $8,575.00 | 102,000 |
| 1992-01-21 | $8,600.00 | $8,600.00 | 64,000 |
| 1992-01-20 | $8,725.00 | $8,725.00 | 28,000 |
| 1992-01-17 | $8,790.00 | $8,790.00 | 8,000 |
| 1992-01-16 | $8,725.00 | $8,725.00 | 32,000 |
| 1992-01-15 | $8,750.00 | $8,750.00 | 31,000 |
| 1992-01-14 | $8,750.00 | $8,750.00 | 36,000 |
| 1992-01-13 | $8,725.00 | $8,725.00 | 8,000 |
| 1992-01-10 | $8,800.00 | $8,800.00 | 5,000 |
| 1992-01-09 | $8,850.00 | $8,850.00 | 22,000 |
| 1992-01-08 | $8,800.00 | $8,800.00 | 21,000 |
| 1992-01-07 | $8,775.00 | $8,775.00 | 10,000 |
| 1992-01-06 | $8,750.00 | $8,750.00 | 13,000 |
| 1992-01-03 | $8,800.00 | $8,800.00 | 37,000 |
| 1992-01-02 | $8,725.00 | $8,725.00 | 70,000 |