Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1994-12-30 | $20,400.00 | $20,400.00 | 15,000 |
| 1994-12-29 | $20,400.00 | $20,400.00 | 17,000 |
| 1994-12-28 | $20,400.00 | $20,400.00 | 8,000 |
| 1994-12-27 | $20,350.00 | $20,350.00 | 22,000 |
| 1994-12-23 | $20,155.00 | $20,155.00 | 6,000 |
| 1994-12-22 | $20,300.00 | $20,300.00 | 6,000 |
| 1994-12-21 | $20,500.00 | $20,500.00 | 15,000 |
| 1994-12-20 | $20,300.00 | $20,300.00 | 9,000 |
| 1994-12-19 | $20,350.00 | $20,350.00 | 11,000 |
| 1994-12-16 | $20,400.00 | $20,400.00 | 11,000 |
| 1994-12-15 | $20,200.00 | $20,200.00 | 17,000 |
| 1994-12-14 | $20,000.00 | $20,000.00 | 19,000 |
| 1994-12-13 | $19,950.00 | $19,950.00 | 7,000 |
| 1994-12-12 | $19,650.00 | $19,650.00 | 13,000 |
| 1994-12-09 | $19,650.00 | $19,650.00 | 19,000 |
| 1994-12-08 | $19,900.00 | $19,900.00 | 21,000 |
| 1994-12-07 | $20,150.00 | $20,150.00 | 5,000 |
| 1994-12-06 | $20,200.00 | $20,200.00 | 5,000 |
| 1994-12-05 | $20,200.00 | $20,200.00 | 5,000 |
| 1994-12-02 | $20,300.00 | $20,300.00 | 16,000 |
| 1994-12-01 | $20,250.00 | $20,250.00 | 16,000 |
| 1994-11-30 | $20,525.00 | $20,525.00 | 7,000 |
| 1994-11-29 | $20,650.00 | $20,650.00 | 6,000 |
| 1994-11-28 | $20,700.00 | $20,700.00 | 16,000 |
| 1994-11-25 | $20,600.00 | $20,600.00 | 11,000 |
| 1994-11-23 | $20,450.00 | $20,450.00 | 25,000 |
| 1994-11-22 | $20,500.00 | $20,500.00 | 43,000 |
| 1994-11-21 | $20,450.00 | $20,450.00 | 3,000 |
| 1994-11-18 | $20,450.00 | $20,450.00 | 12,000 |
| 1994-11-17 | $20,200.00 | $20,200.00 | 4,000 |
| 1994-11-16 | $20,050.00 | $20,050.00 | 3,000 |
| 1994-11-15 | $19,950.00 | $19,950.00 | 7,000 |
| 1994-11-14 | $19,900.00 | $19,900.00 | 13,000 |
| 1994-11-11 | $19,895.00 | $19,895.00 | 7,000 |
| 1994-11-10 | $19,900.00 | $19,900.00 | 2,000 |
| 1994-11-09 | $19,900.00 | $19,900.00 | 14,000 |
| 1994-11-08 | $20,000.00 | $20,000.00 | 8,000 |
| 1994-11-07 | $19,700.00 | $19,700.00 | 4,000 |
| 1994-11-04 | $19,700.00 | $19,700.00 | 14,000 |
| 1994-11-03 | $19,650.00 | $19,650.00 | 12,000 |
| 1994-11-02 | $20,000.00 | $20,000.00 | 20,000 |
| 1994-11-01 | $20,250.00 | $20,250.00 | 5,000 |
| 1994-10-31 | $20,250.00 | $20,250.00 | 18,000 |
| 1994-10-28 | $20,450.00 | $20,450.00 | 18,000 |
| 1994-10-27 | $19,900.00 | $19,900.00 | 7,000 |
| 1994-10-26 | $19,600.00 | $19,600.00 | 8,000 |
| 1994-10-25 | $19,550.00 | $19,550.00 | 5,000 |
| 1994-10-24 | $19,500.00 | $19,500.00 | 8,000 |
| 1994-10-21 | $19,705.00 | $19,705.00 | 3,000 |
| 1994-10-20 | $19,750.00 | $19,750.00 | 7,000 |
| 1994-10-19 | $19,950.00 | $19,950.00 | 12,000 |
| 1994-10-18 | $19,950.00 | $19,950.00 | 30,000 |
| 1994-10-17 | $19,350.00 | $19,350.00 | 3,000 |
| 1994-10-14 | $19,200.00 | $19,200.00 | 10,000 |
| 1994-10-13 | $19,150.00 | $19,150.00 | 16,000 |
| 1994-10-12 | $19,025.00 | $19,025.00 | 11,000 |
| 1994-10-11 | $18,650.00 | $18,650.00 | 6,000 |
| 1994-10-10 | $18,350.00 | $18,350.00 | 5,000 |
| 1994-10-07 | $18,300.00 | $18,300.00 | 17,000 |
| 1994-10-06 | $18,350.00 | $18,350.00 | 14,000 |
| 1994-10-05 | $18,750.00 | $18,750.00 | 8,000 |
| 1994-10-04 | $19,000.00 | $19,000.00 | 3,000 |
| 1994-10-03 | $18,950.00 | $18,950.00 | 1,000 |
| 1994-09-30 | $18,950.00 | $18,950.00 | 1,000 |
| 1994-09-29 | $18,900.00 | $18,900.00 | 8,000 |
| 1994-09-28 | $18,900.00 | $18,900.00 | 3,000 |
| 1994-09-27 | $18,850.00 | $18,850.00 | 15,000 |
| 1994-09-26 | $18,750.00 | $18,750.00 | 1,000 |
| 1994-09-23 | $18,755.00 | $18,755.00 | 4,000 |
| 1994-09-22 | $18,755.00 | $18,755.00 | 1,000 |
| 1994-09-21 | $18,750.00 | $18,750.00 | 1,000 |
| 1994-09-20 | $18,800.00 | $18,800.00 | 6,000 |
| 1994-09-19 | $18,800.00 | $18,800.00 | 4,000 |
| 1994-09-16 | $18,800.00 | $18,800.00 | 8,000 |
| 1994-09-15 | $18,850.00 | $18,850.00 | 1,000 |
| 1994-09-14 | $18,900.00 | $18,900.00 | 4,000 |
| 1994-09-13 | $18,855.00 | $18,855.00 | 5,000 |
| 1994-09-12 | $18,850.00 | $18,850.00 | 5,000 |
| 1994-09-09 | $19,000.00 | $19,000.00 | 2,000 |
| 1994-09-08 | $19,100.00 | $19,100.00 | 6,000 |
| 1994-09-07 | $18,975.00 | $18,975.00 | 9,000 |
| 1994-09-06 | $18,805.00 | $18,805.00 | 0 |
| 1994-09-02 | $18,805.00 | $18,805.00 | 6,000 |
| 1994-09-01 | $18,850.00 | $18,850.00 | 8,000 |
| 1994-08-31 | $19,100.00 | $19,100.00 | 5,000 |
| 1994-08-30 | $19,050.00 | $19,050.00 | 13,000 |
| 1994-08-29 | $18,500.00 | $18,500.00 | 0 |
| 1994-08-26 | $18,500.00 | $18,500.00 | 42,000 |
| 1994-08-25 | $18,500.00 | $18,500.00 | 22,000 |
| 1994-08-24 | $19,600.00 | $19,600.00 | 45,000 |
| 1994-08-23 | $18,600.00 | $18,600.00 | 29,000 |
| 1994-08-22 | $19,100.00 | $19,100.00 | 31,000 |
| 1994-08-19 | $19,200.00 | $19,200.00 | 15,000 |
| 1994-08-18 | $18,750.00 | $18,750.00 | 30,000 |
| 1994-08-17 | $18,700.00 | $18,700.00 | 15,000 |
| 1994-08-16 | $18,800.00 | $18,800.00 | 8,000 |
| 1994-08-15 | $19,000.00 | $19,000.00 | 14,000 |
| 1994-08-12 | $19,000.00 | $19,000.00 | 10,000 |
| 1994-08-11 | $18,900.00 | $18,900.00 | 60,000 |
| 1994-08-10 | $19,005.00 | $19,005.00 | 5,000 |
| 1994-08-09 | $19,005.00 | $19,005.00 | 12,000 |
| 1994-08-08 | $19,055.00 | $19,055.00 | 6,000 |
| 1994-08-05 | $19,100.00 | $19,100.00 | 1,000 |
| 1994-08-04 | $19,150.00 | $19,150.00 | 4,000 |
| 1994-08-03 | $19,300.00 | $19,300.00 | 1,000 |
| 1994-08-02 | $19,355.00 | $19,355.00 | 4,000 |
| 1994-08-01 | $19,500.00 | $19,500.00 | 22,000 |
| 1994-07-29 | $19,600.00 | $19,600.00 | 38,000 |
| 1994-07-28 | $18,850.00 | $18,850.00 | 12,000 |
| 1994-07-27 | $18,500.00 | $18,500.00 | 5,000 |
| 1994-07-26 | $18,300.00 | $18,300.00 | 6,000 |
| 1994-07-25 | $18,300.00 | $18,300.00 | 3,000 |
| 1994-07-22 | $18,275.00 | $18,275.00 | 15,000 |
| 1994-07-21 | $18,700.00 | $18,700.00 | 35,000 |
| 1994-07-20 | $18,200.00 | $18,200.00 | 53,000 |
| 1994-07-19 | $17,450.00 | $17,450.00 | 5,000 |
| 1994-07-18 | $17,350.00 | $17,350.00 | 4,000 |
| 1994-07-15 | $17,300.00 | $17,300.00 | 3,000 |
| 1994-07-14 | $17,300.00 | $17,300.00 | 5,000 |
| 1994-07-13 | $17,100.00 | $17,100.00 | 4,000 |
| 1994-07-12 | $17,100.00 | $17,100.00 | 32,000 |
| 1994-07-11 | $17,200.00 | $17,200.00 | 8,000 |
| 1994-07-08 | $16,950.00 | $16,950.00 | 12,000 |
| 1994-07-07 | $16,800.00 | $16,800.00 | 12,000 |
| 1994-07-06 | $16,500.00 | $16,500.00 | 2,000 |
| 1994-07-05 | $16,475.00 | $16,475.00 | 1,000 |
| 1994-07-01 | $16,475.00 | $16,475.00 | 28,000 |
| 1994-06-30 | $16,100.00 | $16,100.00 | 5,000 |
| 1994-06-29 | $16,200.00 | $16,200.00 | 6,000 |
| 1994-06-28 | $16,250.00 | $16,250.00 | 2,000 |
| 1994-06-27 | $16,150.00 | $16,150.00 | 4,000 |
| 1994-06-24 | $16,200.00 | $16,200.00 | 6,000 |
| 1994-06-23 | $16,350.00 | $16,350.00 | 6,000 |
| 1994-06-22 | $16,300.00 | $16,300.00 | 13,000 |
| 1994-06-21 | $16,150.00 | $16,150.00 | 11,000 |
| 1994-06-20 | $16,150.00 | $16,150.00 | 14,000 |
| 1994-06-17 | $16,450.00 | $16,450.00 | 14,000 |
| 1994-06-16 | $16,455.00 | $16,455.00 | 2,000 |
| 1994-06-15 | $16,455.00 | $16,455.00 | 5,000 |
| 1994-06-14 | $16,500.00 | $16,500.00 | 4,000 |
| 1994-06-13 | $16,500.00 | $16,500.00 | 14,000 |
| 1994-06-10 | $16,450.00 | $16,450.00 | 10,000 |
| 1994-06-09 | $16,450.00 | $16,450.00 | 3,000 |
| 1994-06-08 | $16,450.00 | $16,450.00 | 1,000 |
| 1994-06-07 | $16,450.00 | $16,450.00 | 12,000 |
| 1994-06-06 | $16,500.00 | $16,500.00 | 34,000 |
| 1994-06-03 | $16,350.00 | $16,350.00 | 2,000 |
| 1994-06-02 | $16,350.00 | $16,350.00 | 7,000 |
| 1994-06-01 | $16,500.00 | $16,500.00 | 17,000 |
| 1994-05-31 | $16,100.00 | $16,100.00 | 14,000 |
| 1994-05-27 | $16,250.00 | $16,250.00 | 6,000 |
| 1994-05-26 | $16,300.00 | $16,300.00 | 3,000 |
| 1994-05-25 | $16,200.00 | $16,200.00 | 4,000 |
| 1994-05-24 | $16,300.00 | $16,300.00 | 7,000 |
| 1994-05-23 | $16,405.00 | $16,405.00 | 8,000 |
| 1994-05-20 | $16,400.00 | $16,400.00 | 3,000 |
| 1994-05-19 | $16,200.00 | $16,200.00 | 2,000 |
| 1994-05-18 | $16,100.00 | $16,100.00 | 7,000 |
| 1994-05-17 | $16,400.00 | $16,400.00 | 3,000 |
| 1994-05-16 | $16,300.00 | $16,300.00 | 6,000 |
| 1994-05-13 | $16,400.00 | $16,400.00 | 3,000 |
| 1994-05-12 | $16,425.00 | $16,425.00 | 3,000 |
| 1994-05-11 | $16,400.00 | $16,400.00 | 2,000 |
| 1994-05-10 | $16,405.00 | $16,405.00 | 10,000 |
| 1994-05-09 | $16,350.00 | $16,350.00 | 7,000 |
| 1994-05-06 | $16,450.00 | $16,450.00 | 18,000 |
| 1994-05-05 | $16,350.00 | $16,350.00 | 17,000 |
| 1994-05-04 | $16,200.00 | $16,200.00 | 5,000 |
| 1994-05-03 | $16,400.00 | $16,400.00 | 2,000 |
| 1994-05-02 | $16,400.00 | $16,400.00 | 14,000 |
| 1994-04-29 | $16,100.00 | $16,100.00 | 22,000 |
| 1994-04-28 | $15,850.00 | $15,850.00 | 23,000 |
| 1994-04-26 | $15,750.00 | $15,750.00 | 25,000 |
| 1994-04-25 | $15,450.00 | $15,450.00 | 12,000 |
| 1994-04-22 | $15,450.00 | $15,450.00 | 20,000 |
| 1994-04-21 | $15,725.00 | $15,725.00 | 27,000 |
| 1994-04-20 | $15,650.00 | $15,650.00 | 12,000 |
| 1994-04-19 | $15,700.00 | $15,700.00 | 11,000 |
| 1994-04-18 | $15,805.00 | $15,805.00 | 13,000 |
| 1994-04-15 | $16,100.00 | $16,100.00 | 11,000 |
| 1994-04-14 | $16,150.00 | $16,150.00 | 12,000 |
| 1994-04-13 | $16,200.00 | $16,200.00 | 6,000 |
| 1994-04-12 | $16,400.00 | $16,400.00 | 8,000 |
| 1994-04-11 | $16,650.00 | $16,650.00 | 15,000 |
| 1994-04-08 | $16,300.00 | $16,300.00 | 5,000 |
| 1994-04-07 | $16,550.00 | $16,550.00 | 24,000 |
| 1994-04-06 | $16,500.00 | $16,500.00 | 25,000 |
| 1994-04-05 | $16,100.00 | $16,100.00 | 17,000 |
| 1994-04-04 | $15,825.00 | $15,825.00 | 24,000 |
| 1994-03-31 | $15,925.00 | $15,925.00 | 14,000 |
| 1994-03-30 | $16,250.00 | $16,250.00 | 13,000 |
| 1994-03-29 | $16,550.00 | $16,550.00 | 5,000 |
| 1994-03-28 | $16,650.00 | $16,650.00 | 13,000 |
| 1994-03-25 | $16,600.00 | $16,600.00 | 0 |
| 1994-03-24 | $16,600.00 | $16,600.00 | 18,000 |
| 1994-03-23 | $16,775.00 | $16,775.00 | 20,000 |
| 1994-03-22 | $16,800.00 | $16,800.00 | 11,000 |
| 1994-03-21 | $16,650.00 | $16,650.00 | 37,000 |
| 1994-03-18 | $16,600.00 | $16,600.00 | 9,000 |
| 1994-03-17 | $16,250.00 | $16,250.00 | 17,000 |
| 1994-03-16 | $15,950.00 | $15,950.00 | 3,000 |
| 1994-03-15 | $15,800.00 | $15,800.00 | 5,000 |
| 1994-03-14 | $15,650.00 | $15,650.00 | 9,000 |
| 1994-03-11 | $15,600.00 | $15,600.00 | 8,000 |
| 1994-03-10 | $15,600.00 | $15,600.00 | 10,000 |
| 1994-03-09 | $15,650.00 | $15,650.00 | 7,000 |
| 1994-03-08 | $15,650.00 | $15,650.00 | 5,000 |
| 1994-03-07 | $15,600.00 | $15,600.00 | 9,000 |
| 1994-03-04 | $15,300.00 | $15,300.00 | 2,000 |
| 1994-03-03 | $15,350.00 | $15,350.00 | 3,000 |
| 1994-03-02 | $15,250.00 | $15,250.00 | 11,000 |
| 1994-03-01 | $15,400.00 | $15,400.00 | 5,000 |
| 1994-02-28 | $15,450.00 | $15,450.00 | 15,000 |
| 1994-02-25 | $15,450.00 | $15,450.00 | 12,000 |
| 1994-02-24 | $15,400.00 | $15,400.00 | 6,000 |
| 1994-02-23 | $15,400.00 | $15,400.00 | 9,000 |
| 1994-02-22 | $15,400.00 | $15,400.00 | 13,000 |
| 1994-02-18 | $15,375.00 | $15,375.00 | 31,000 |
| 1994-02-17 | $15,850.00 | $15,850.00 | 6,000 |
| 1994-02-16 | $15,850.00 | $15,850.00 | 9,000 |
| 1994-02-15 | $16,000.00 | $16,000.00 | 5,000 |
| 1994-02-14 | $15,900.00 | $15,900.00 | 6,000 |
| 1994-02-11 | $16,000.00 | $16,000.00 | 1,000 |
| 1994-02-10 | $16,000.00 | $16,000.00 | 4,000 |
| 1994-02-09 | $16,050.00 | $16,050.00 | 2,000 |
| 1994-02-08 | $15,950.00 | $15,950.00 | 15,000 |
| 1994-02-07 | $16,000.00 | $16,000.00 | 8,000 |
| 1994-02-04 | $15,850.00 | $15,850.00 | 22,000 |
| 1994-02-03 | $16,500.00 | $16,500.00 | 5,000 |
| 1994-02-02 | $16,500.00 | $16,500.00 | 5,000 |
| 1994-02-01 | $16,400.00 | $16,400.00 | 6,000 |
| 1994-01-31 | $16,200.00 | $16,200.00 | 26,000 |
| 1994-01-28 | $16,050.00 | $16,050.00 | 12,000 |
| 1994-01-27 | $15,750.00 | $15,750.00 | 27,000 |
| 1994-01-26 | $16,000.00 | $16,000.00 | 9,000 |
| 1994-01-25 | $16,150.00 | $16,150.00 | 4,000 |
| 1994-01-24 | $16,250.00 | $16,250.00 | 3,000 |
| 1994-01-21 | $16,300.00 | $16,300.00 | 2,000 |
| 1994-01-20 | $16,300.00 | $16,300.00 | 3,000 |
| 1994-01-19 | $16,350.00 | $16,350.00 | 3,000 |
| 1994-01-18 | $16,250.00 | $16,250.00 | 21,000 |
| 1994-01-17 | $16,575.00 | $16,575.00 | 11,000 |
| 1994-01-14 | $16,700.00 | $16,700.00 | 3,000 |
| 1994-01-13 | $16,675.00 | $16,675.00 | 10,000 |
| 1994-01-12 | $16,680.00 | $16,680.00 | 4,000 |
| 1994-01-11 | $16,700.00 | $16,700.00 | 4,000 |
| 1994-01-10 | $16,750.00 | $16,750.00 | 20,000 |
| 1994-01-07 | $16,550.00 | $16,550.00 | 4,000 |
| 1994-01-06 | $16,500.00 | $16,500.00 | 13,000 |
| 1994-01-05 | $16,500.00 | $16,500.00 | 12,000 |
| 1994-01-04 | $16,350.00 | $16,350.00 | 6,000 |
| 1994-01-03 | $16,350.00 | $16,350.00 | 41,000 |