Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $46,000.00 | $46,000.00 | 12,000 |
| 1997-12-30 | $46,000.00 | $46,000.00 | 9,000 |
| 1997-12-29 | $46,000.00 | $46,000.00 | 15,000 |
| 1997-12-26 | $46,000.00 | $46,000.00 | 2,000 |
| 1997-12-24 | $45,700.00 | $45,700.00 | 7,000 |
| 1997-12-23 | $45,800.00 | $45,800.00 | 3,000 |
| 1997-12-22 | $45,700.00 | $45,700.00 | 13,000 |
| 1997-12-19 | $46,000.00 | $46,000.00 | 31,000 |
| 1997-12-18 | $46,000.00 | $46,000.00 | 8,000 |
| 1997-12-17 | $46,200.00 | $46,200.00 | 16,000 |
| 1997-12-16 | $46,100.00 | $46,100.00 | 17,000 |
| 1997-12-15 | $46,000.00 | $46,000.00 | 10,000 |
| 1997-12-12 | $45,700.00 | $45,700.00 | 6,000 |
| 1997-12-11 | $45,600.00 | $45,600.00 | 3,000 |
| 1997-12-10 | $46,000.00 | $46,000.00 | 2,000 |
| 1997-12-09 | $46,400.00 | $46,400.00 | 12,000 |
| 1997-12-08 | $46,700.00 | $46,700.00 | 17,000 |
| 1997-12-05 | $46,800.00 | $46,800.00 | 3,000 |
| 1997-12-04 | $46,400.00 | $46,400.00 | 5,000 |
| 1997-12-03 | $46,200.00 | $46,200.00 | 8,000 |
| 1997-12-02 | $46,300.00 | $46,300.00 | 14,000 |
| 1997-12-01 | $46,000.00 | $46,000.00 | 18,000 |
| 1997-11-28 | $45,300.00 | $45,300.00 | 10,000 |
| 1997-11-26 | $44,500.00 | $44,500.00 | 9,000 |
| 1997-11-25 | $44,800.00 | $44,800.00 | 2,000 |
| 1997-11-24 | $44,700.00 | $44,700.00 | 5,000 |
| 1997-11-21 | $44,500.00 | $44,500.00 | 36,000 |
| 1997-11-20 | $46,100.00 | $46,100.00 | 52,000 |
| 1997-11-19 | $45,705.00 | $45,705.00 | 4,000 |
| 1997-11-18 | $45,900.00 | $45,900.00 | 5,000 |
| 1997-11-17 | $45,900.00 | $45,900.00 | 25,000 |
| 1997-11-14 | $44,400.00 | $44,400.00 | 7,000 |
| 1997-11-13 | $43,900.00 | $43,900.00 | 3,000 |
| 1997-11-12 | $43,800.00 | $43,800.00 | 9,000 |
| 1997-11-11 | $43,800.00 | $43,800.00 | 9,000 |
| 1997-11-10 | $44,100.00 | $44,100.00 | 6,000 |
| 1997-11-07 | $43,800.00 | $43,800.00 | 8,000 |
| 1997-11-06 | $44,100.00 | $44,100.00 | 1,000 |
| 1997-11-05 | $44,200.00 | $44,200.00 | 22,000 |
| 1997-11-04 | $44,200.00 | $44,200.00 | 11,000 |
| 1997-11-03 | $44,300.00 | $44,300.00 | 4,000 |
| 1997-10-31 | $43,700.00 | $43,700.00 | 22,000 |
| 1997-10-30 | $44,000.00 | $44,000.00 | 11,000 |
| 1997-10-29 | $44,500.00 | $44,500.00 | 30,000 |
| 1997-10-28 | $44,900.00 | $44,900.00 | 41,000 |
| 1997-10-27 | $43,300.00 | $43,300.00 | 21,000 |
| 1997-10-24 | $44,800.00 | $44,800.00 | 12,000 |
| 1997-10-23 | $44,500.00 | $44,500.00 | 9,000 |
| 1997-10-22 | $44,800.00 | $44,800.00 | 5,000 |
| 1997-10-21 | $45,000.00 | $45,000.00 | 9,000 |
| 1997-10-20 | $44,600.00 | $44,600.00 | 5,000 |
| 1997-10-17 | $44,700.00 | $44,700.00 | 10,000 |
| 1997-10-16 | $45,200.00 | $45,200.00 | 15,000 |
| 1997-10-15 | $45,400.00 | $45,400.00 | 7,000 |
| 1997-10-14 | $45,000.00 | $45,000.00 | 13,000 |
| 1997-10-13 | $44,500.00 | $44,500.00 | 3,000 |
| 1997-10-10 | $45,000.00 | $45,000.00 | 8,000 |
| 1997-10-09 | $45,600.00 | $45,600.00 | 3,000 |
| 1997-10-08 | $45,650.00 | $45,650.00 | 7,000 |
| 1997-10-07 | $46,100.00 | $46,100.00 | 13,000 |
| 1997-10-06 | $46,100.00 | $46,100.00 | 7,000 |
| 1997-10-03 | $46,000.00 | $46,000.00 | 21,000 |
| 1997-10-02 | $46,600.00 | $46,600.00 | 17,000 |
| 1997-10-01 | $44,800.00 | $44,800.00 | 7,000 |
| 1997-09-30 | $44,800.00 | $44,800.00 | 3,000 |
| 1997-09-29 | $44,800.00 | $44,800.00 | 6,000 |
| 1997-09-26 | $44,900.00 | $44,900.00 | 4,000 |
| 1997-09-25 | $44,900.00 | $44,900.00 | 4,000 |
| 1997-09-24 | $45,000.00 | $45,000.00 | 20,000 |
| 1997-09-23 | $45,100.00 | $45,100.00 | 21,000 |
| 1997-09-22 | $44,600.00 | $44,600.00 | 17,000 |
| 1997-09-19 | $44,500.00 | $44,500.00 | 4,000 |
| 1997-09-18 | $44,200.00 | $44,200.00 | 7,000 |
| 1997-09-17 | $44,300.00 | $44,300.00 | 26,000 |
| 1997-09-16 | $44,100.00 | $44,100.00 | 16,000 |
| 1997-09-15 | $42,600.00 | $42,600.00 | 5,000 |
| 1997-09-12 | $42,500.00 | $42,500.00 | 12,000 |
| 1997-09-11 | $42,000.00 | $42,000.00 | 9,000 |
| 1997-09-10 | $42,700.00 | $42,700.00 | 17,000 |
| 1997-09-09 | $43,500.00 | $43,500.00 | 11,000 |
| 1997-09-08 | $43,100.00 | $43,100.00 | 17,000 |
| 1997-09-05 | $43,800.00 | $43,800.00 | 12,000 |
| 1997-09-04 | $43,650.00 | $43,650.00 | 23,000 |
| 1997-09-03 | $43,800.00 | $43,800.00 | 24,000 |
| 1997-09-02 | $42,200.00 | $42,200.00 | 45,000 |
| 1997-08-29 | $41,500.00 | $41,500.00 | 15,000 |
| 1997-08-28 | $42,000.00 | $42,000.00 | 36,000 |
| 1997-08-27 | $43,000.00 | $43,000.00 | 3,000 |
| 1997-08-26 | $43,500.00 | $43,500.00 | 1,000 |
| 1997-08-25 | $43,500.00 | $43,500.00 | 17,000 |
| 1997-08-22 | $43,200.00 | $43,200.00 | 28,000 |
| 1997-08-21 | $43,900.00 | $43,900.00 | 15,000 |
| 1997-08-20 | $44,800.00 | $44,800.00 | 10,000 |
| 1997-08-19 | $45,000.00 | $45,000.00 | 49,000 |
| 1997-08-18 | $44,505.00 | $44,505.00 | 27,000 |
| 1997-08-15 | $44,600.00 | $44,600.00 | 32,000 |
| 1997-08-14 | $44,700.00 | $44,700.00 | 8,000 |
| 1997-08-13 | $44,600.00 | $44,600.00 | 10,000 |
| 1997-08-12 | $44,600.00 | $44,600.00 | 10,000 |
| 1997-08-11 | $44,700.00 | $44,700.00 | 30,000 |
| 1997-08-08 | $45,500.00 | $45,500.00 | 22,000 |
| 1997-08-07 | $46,900.00 | $46,900.00 | 4,000 |
| 1997-08-06 | $47,000.00 | $47,000.00 | 13,000 |
| 1997-08-05 | $47,200.00 | $47,200.00 | 6,000 |
| 1997-08-04 | $47,300.00 | $47,300.00 | 6,000 |
| 1997-08-01 | $47,500.00 | $47,500.00 | 11,000 |
| 1997-07-31 | $47,200.00 | $47,200.00 | 13,000 |
| 1997-07-30 | $47,700.00 | $47,700.00 | 14,000 |
| 1997-07-29 | $47,700.00 | $47,700.00 | 10,000 |
| 1997-07-28 | $47,600.00 | $47,600.00 | 6,000 |
| 1997-07-25 | $47,700.00 | $47,700.00 | 1,000 |
| 1997-07-24 | $47,700.00 | $47,700.00 | 5,000 |
| 1997-07-23 | $47,700.00 | $47,700.00 | 7,000 |
| 1997-07-22 | $48,100.00 | $48,100.00 | 13,000 |
| 1997-07-21 | $47,200.00 | $47,200.00 | 19,000 |
| 1997-07-18 | $46,400.00 | $46,400.00 | 10,000 |
| 1997-07-17 | $47,200.00 | $47,200.00 | 10,000 |
| 1997-07-16 | $47,800.00 | $47,800.00 | 28,000 |
| 1997-07-15 | $46,400.00 | $46,400.00 | 6,000 |
| 1997-07-14 | $46,400.00 | $46,400.00 | 22,000 |
| 1997-07-11 | $47,100.00 | $47,100.00 | 12,000 |
| 1997-07-10 | $47,100.00 | $47,100.00 | 12,000 |
| 1997-07-09 | $47,400.00 | $47,400.00 | 9,000 |
| 1997-07-08 | $47,700.00 | $47,700.00 | 12,000 |
| 1997-07-07 | $47,500.00 | $47,500.00 | 9,000 |
| 1997-07-03 | $47,200.00 | $47,200.00 | 7,000 |
| 1997-07-02 | $47,600.00 | $47,600.00 | 10,000 |
| 1997-07-01 | $47,400.00 | $47,400.00 | 11,000 |
| 1997-06-30 | $47,200.00 | $47,200.00 | 12,000 |
| 1997-06-27 | $47,600.00 | $47,600.00 | 6,000 |
| 1997-06-26 | $47,500.00 | $47,500.00 | 11,000 |
| 1997-06-25 | $47,700.00 | $47,700.00 | 23,000 |
| 1997-06-24 | $47,800.00 | $47,800.00 | 19,000 |
| 1997-06-23 | $47,400.00 | $47,400.00 | 4,000 |
| 1997-06-20 | $47,000.00 | $47,000.00 | 19,000 |
| 1997-06-19 | $47,900.00 | $47,900.00 | 16,000 |
| 1997-06-18 | $47,400.00 | $47,400.00 | 17,000 |
| 1997-06-17 | $46,400.00 | $46,400.00 | 20,000 |
| 1997-06-16 | $46,100.00 | $46,100.00 | 58,000 |
| 1997-06-13 | $48,600.00 | $48,600.00 | 32,000 |
| 1997-06-12 | $47,500.00 | $47,500.00 | 28,000 |
| 1997-06-11 | $47,005.00 | $47,005.00 | 37,000 |
| 1997-06-10 | $46,900.00 | $46,900.00 | 39,000 |
| 1997-06-09 | $46,000.00 | $46,000.00 | 23,000 |
| 1997-06-06 | $45,400.00 | $45,400.00 | 32,000 |
| 1997-06-05 | $44,600.00 | $44,600.00 | 15,000 |
| 1997-06-04 | $43,500.00 | $43,500.00 | 16,000 |
| 1997-06-03 | $42,800.00 | $42,800.00 | 7,000 |
| 1997-06-02 | $43,000.00 | $43,000.00 | 31,000 |
| 1997-05-30 | $43,000.00 | $43,000.00 | 8,000 |
| 1997-05-29 | $42,300.00 | $42,300.00 | 14,000 |
| 1997-05-28 | $42,600.00 | $42,600.00 | 19,000 |
| 1997-05-27 | $43,000.00 | $43,000.00 | 51,000 |
| 1997-05-23 | $42,700.00 | $42,700.00 | 37,000 |
| 1997-05-22 | $42,100.00 | $42,100.00 | 33,000 |
| 1997-05-21 | $41,400.00 | $41,400.00 | 15,000 |
| 1997-05-20 | $40,300.00 | $40,300.00 | 25,000 |
| 1997-05-19 | $40,000.00 | $40,000.00 | 9,000 |
| 1997-05-16 | $40,000.00 | $40,000.00 | 16,000 |
| 1997-05-15 | $39,700.00 | $39,700.00 | 13,000 |
| 1997-05-14 | $39,900.00 | $39,900.00 | 20,000 |
| 1997-05-13 | $39,900.00 | $39,900.00 | 12,000 |
| 1997-05-12 | $39,700.00 | $39,700.00 | 34,000 |
| 1997-05-09 | $39,400.00 | $39,400.00 | 8,000 |
| 1997-05-08 | $39,600.00 | $39,600.00 | 31,000 |
| 1997-05-07 | $39,000.00 | $39,000.00 | 11,000 |
| 1997-05-06 | $39,500.00 | $39,500.00 | 23,000 |
| 1997-05-05 | $39,000.00 | $39,000.00 | 15,000 |
| 1997-05-02 | $38,000.00 | $38,000.00 | 22,000 |
| 1997-05-01 | $37,700.00 | $37,700.00 | 33,000 |
| 1997-04-30 | $38,000.00 | $38,000.00 | 20,000 |
| 1997-04-29 | $38,000.00 | $38,000.00 | 31,000 |
| 1997-04-28 | $37,900.00 | $37,900.00 | 23,000 |
| 1997-04-25 | $37,750.00 | $37,750.00 | 4,000 |
| 1997-04-24 | $37,600.00 | $37,600.00 | 26,000 |
| 1997-04-23 | $37,700.00 | $37,700.00 | 13,000 |
| 1997-04-22 | $37,600.00 | $37,600.00 | 53,000 |
| 1997-04-21 | $37,700.00 | $37,700.00 | 3,000 |
| 1997-04-18 | $37,900.00 | $37,900.00 | 19,000 |
| 1997-04-17 | $37,700.00 | $37,700.00 | 9,000 |
| 1997-04-16 | $37,800.00 | $37,800.00 | 16,000 |
| 1997-04-15 | $37,600.00 | $37,600.00 | 36,000 |
| 1997-04-14 | $37,100.00 | $37,100.00 | 23,000 |
| 1997-04-11 | $36,800.00 | $36,800.00 | 24,000 |
| 1997-04-10 | $37,300.00 | $37,300.00 | 12,000 |
| 1997-04-09 | $37,000.00 | $37,000.00 | 58,000 |
| 1997-04-08 | $37,600.00 | $37,600.00 | 16,000 |
| 1997-04-07 | $37,700.00 | $37,700.00 | 37,000 |
| 1997-04-04 | $36,600.00 | $36,600.00 | 14,000 |
| 1997-04-03 | $36,000.00 | $36,000.00 | 7,000 |
| 1997-04-02 | $36,100.00 | $36,100.00 | 18,000 |
| 1997-04-01 | $36,400.00 | $36,400.00 | 13,000 |
| 1997-03-31 | $36,200.00 | $36,200.00 | 42,000 |
| 1997-03-27 | $37,300.00 | $37,300.00 | 18,000 |
| 1997-03-26 | $37,700.00 | $37,700.00 | 13,000 |
| 1997-03-25 | $37,600.00 | $37,600.00 | 29,000 |
| 1997-03-24 | $37,100.00 | $37,100.00 | 20,000 |
| 1997-03-21 | $37,400.00 | $37,400.00 | 21,000 |
| 1997-03-20 | $37,100.00 | $37,100.00 | 9,000 |
| 1997-03-19 | $37,300.00 | $37,300.00 | 20,000 |
| 1997-03-18 | $36,200.00 | $36,200.00 | 28,000 |
| 1997-03-17 | $36,400.00 | $36,400.00 | 37,000 |
| 1997-03-14 | $36,900.00 | $36,900.00 | 8,000 |
| 1997-03-13 | $36,800.00 | $36,800.00 | 9,000 |
| 1997-03-12 | $37,300.00 | $37,300.00 | 20,000 |
| 1997-03-11 | $37,200.00 | $37,200.00 | 13,000 |
| 1997-03-10 | $37,300.00 | $37,300.00 | 22,000 |
| 1997-03-07 | $37,300.00 | $37,300.00 | 20,000 |
| 1997-03-06 | $36,400.00 | $36,400.00 | 27,000 |
| 1997-03-05 | $36,300.00 | $36,300.00 | 6,000 |
| 1997-03-04 | $35,800.00 | $35,800.00 | 7,000 |
| 1997-03-03 | $36,000.00 | $36,000.00 | 17,000 |
| 1997-02-28 | $35,500.00 | $35,500.00 | 13,000 |
| 1997-02-27 | $35,900.00 | $35,900.00 | 9,000 |
| 1997-02-26 | $36,000.00 | $36,000.00 | 9,000 |
| 1997-02-25 | $36,200.00 | $36,200.00 | 11,000 |
| 1997-02-24 | $36,100.00 | $36,100.00 | 5,000 |
| 1997-02-21 | $36,000.00 | $36,000.00 | 16,000 |
| 1997-02-20 | $35,900.00 | $35,900.00 | 11,000 |
| 1997-02-19 | $36,300.00 | $36,300.00 | 78,000 |
| 1997-02-18 | $35,700.00 | $35,700.00 | 20,000 |
| 1997-02-14 | $36,400.00 | $36,400.00 | 13,000 |
| 1997-02-13 | $37,000.00 | $37,000.00 | 27,000 |
| 1997-02-12 | $36,400.00 | $36,400.00 | 21,000 |
| 1997-02-11 | $35,800.00 | $35,800.00 | 5,000 |
| 1997-02-10 | $36,000.00 | $36,000.00 | 4,000 |
| 1997-02-07 | $35,800.00 | $35,800.00 | 46,000 |
| 1997-02-06 | $35,200.00 | $35,200.00 | 5,000 |
| 1997-02-05 | $35,300.00 | $35,300.00 | 26,000 |
| 1997-02-04 | $34,900.00 | $34,900.00 | 8,000 |
| 1997-02-03 | $34,800.00 | $34,800.00 | 11,000 |
| 1997-01-31 | $34,800.00 | $34,800.00 | 12,000 |
| 1997-01-30 | $34,600.00 | $34,600.00 | 8,000 |
| 1997-01-29 | $34,800.00 | $34,800.00 | 13,000 |
| 1997-01-28 | $33,900.00 | $33,900.00 | 24,000 |
| 1997-01-27 | $33,900.00 | $33,900.00 | 12,000 |
| 1997-01-24 | $34,100.00 | $34,100.00 | 27,000 |
| 1997-01-23 | $34,500.00 | $34,500.00 | 17,000 |
| 1997-01-22 | $34,900.00 | $34,900.00 | 24,000 |
| 1997-01-21 | $34,700.00 | $34,700.00 | 29,000 |
| 1997-01-20 | $34,650.00 | $34,650.00 | 19,000 |
| 1997-01-17 | $34,700.00 | $34,700.00 | 23,000 |
| 1997-01-16 | $34,300.00 | $34,300.00 | 17,000 |
| 1997-01-15 | $34,300.00 | $34,300.00 | 24,000 |
| 1997-01-14 | $34,300.00 | $34,300.00 | 41,000 |
| 1997-01-13 | $33,300.00 | $33,300.00 | 19,000 |
| 1997-01-10 | $33,650.00 | $33,650.00 | 15,000 |
| 1997-01-09 | $33,700.00 | $33,700.00 | 17,000 |
| 1997-01-08 | $33,300.00 | $33,300.00 | 20,000 |
| 1997-01-07 | $33,200.00 | $33,200.00 | 14,000 |
| 1997-01-06 | $33,500.00 | $33,500.00 | 5,000 |
| 1997-01-03 | $33,700.00 | $33,700.00 | 19,000 |
| 1997-01-02 | $33,400.00 | $33,400.00 | 21,000 |