Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $32,100.00 | $32,100.00 | 13,000 |
| 1995-12-28 | $32,350.00 | $32,350.00 | 17,000 |
| 1995-12-27 | $32,050.00 | $32,050.00 | 15,000 |
| 1995-12-26 | $32,200.00 | $32,200.00 | 6,000 |
| 1995-12-22 | $32,500.00 | $32,500.00 | 18,000 |
| 1995-12-21 | $32,500.00 | $32,500.00 | 12,000 |
| 1995-12-20 | $32,900.00 | $32,900.00 | 18,000 |
| 1995-12-19 | $32,300.00 | $32,300.00 | 27,000 |
| 1995-12-18 | $31,700.00 | $31,700.00 | 29,000 |
| 1995-12-15 | $33,200.00 | $33,200.00 | 10,000 |
| 1995-12-14 | $33,300.00 | $33,300.00 | 15,000 |
| 1995-12-13 | $33,300.00 | $33,300.00 | 25,000 |
| 1995-12-12 | $33,300.00 | $33,300.00 | 29,000 |
| 1995-12-11 | $33,150.00 | $33,150.00 | 23,000 |
| 1995-12-08 | $32,750.00 | $32,750.00 | 20,000 |
| 1995-12-07 | $32,650.00 | $32,650.00 | 27,000 |
| 1995-12-06 | $32,700.00 | $32,700.00 | 17,000 |
| 1995-12-05 | $32,500.00 | $32,500.00 | 30,000 |
| 1995-12-04 | $32,000.00 | $32,000.00 | 48,000 |
| 1995-12-01 | $31,700.00 | $31,700.00 | 21,000 |
| 1995-11-30 | $31,300.00 | $31,300.00 | 30,000 |
| 1995-11-29 | $31,300.00 | $31,300.00 | 15,000 |
| 1995-11-28 | $31,050.00 | $31,050.00 | 6,000 |
| 1995-11-27 | $31,300.00 | $31,300.00 | 26,000 |
| 1995-11-24 | $31,000.00 | $31,000.00 | 4,000 |
| 1995-11-22 | $30,850.00 | $30,850.00 | 44,000 |
| 1995-11-21 | $31,650.00 | $31,650.00 | 26,000 |
| 1995-11-20 | $32,000.00 | $32,000.00 | 33,000 |
| 1995-11-17 | $31,600.00 | $31,600.00 | 43,000 |
| 1995-11-16 | $30,100.00 | $30,100.00 | 45,000 |
| 1995-11-15 | $29,000.00 | $29,000.00 | 29,000 |
| 1995-11-14 | $29,000.00 | $29,000.00 | 20,000 |
| 1995-11-13 | $29,000.00 | $29,000.00 | 23,000 |
| 1995-11-10 | $29,000.00 | $29,000.00 | 15,000 |
| 1995-11-09 | $29,000.00 | $29,000.00 | 16,000 |
| 1995-11-08 | $29,000.00 | $29,000.00 | 12,000 |
| 1995-11-07 | $29,200.00 | $29,200.00 | 14,000 |
| 1995-11-06 | $29,200.00 | $29,200.00 | 18,000 |
| 1995-11-03 | $29,450.00 | $29,450.00 | 13,000 |
| 1995-11-02 | $29,350.00 | $29,350.00 | 22,000 |
| 1995-11-01 | $29,400.00 | $29,400.00 | 10,000 |
| 1995-10-31 | $29,500.00 | $29,500.00 | 10,000 |
| 1995-10-30 | $29,500.00 | $29,500.00 | 7,000 |
| 1995-10-27 | $29,500.00 | $29,500.00 | 8,000 |
| 1995-10-26 | $29,550.00 | $29,550.00 | 14,000 |
| 1995-10-25 | $29,600.00 | $29,600.00 | 13,000 |
| 1995-10-24 | $29,550.00 | $29,550.00 | 25,000 |
| 1995-10-23 | $29,650.00 | $29,650.00 | 10,000 |
| 1995-10-20 | $29,700.00 | $29,700.00 | 21,000 |
| 1995-10-19 | $29,900.00 | $29,900.00 | 41,000 |
| 1995-10-18 | $29,700.00 | $29,700.00 | 22,000 |
| 1995-10-17 | $29,550.00 | $29,550.00 | 11,000 |
| 1995-10-16 | $29,650.00 | $29,650.00 | 6,000 |
| 1995-10-13 | $29,650.00 | $29,650.00 | 7,000 |
| 1995-10-12 | $29,800.00 | $29,800.00 | 15,000 |
| 1995-10-11 | $29,750.00 | $29,750.00 | 9,000 |
| 1995-10-10 | $29,550.00 | $29,550.00 | 7,000 |
| 1995-10-09 | $29,350.00 | $29,350.00 | 12,000 |
| 1995-10-06 | $29,850.00 | $29,850.00 | 5,000 |
| 1995-10-05 | $29,700.00 | $29,700.00 | 8,000 |
| 1995-10-04 | $29,600.00 | $29,600.00 | 3,000 |
| 1995-10-03 | $29,800.00 | $29,800.00 | 16,000 |
| 1995-10-02 | $29,850.00 | $29,850.00 | 18,000 |
| 1995-09-29 | $29,400.00 | $29,400.00 | 6,000 |
| 1995-09-28 | $29,300.00 | $29,300.00 | 13,000 |
| 1995-09-27 | $29,200.00 | $29,200.00 | 18,000 |
| 1995-09-26 | $30,000.00 | $30,000.00 | 15,000 |
| 1995-09-25 | $29,600.00 | $29,600.00 | 18,000 |
| 1995-09-22 | $29,900.00 | $29,900.00 | 11,000 |
| 1995-09-21 | $30,100.00 | $30,100.00 | 25,000 |
| 1995-09-20 | $30,600.00 | $30,600.00 | 38,000 |
| 1995-09-19 | $29,600.00 | $29,600.00 | 30,000 |
| 1995-09-18 | $29,050.00 | $29,050.00 | 9,000 |
| 1995-09-15 | $29,100.00 | $29,100.00 | 16,000 |
| 1995-09-14 | $29,000.00 | $29,000.00 | 17,000 |
| 1995-09-13 | $28,400.00 | $28,400.00 | 8,000 |
| 1995-09-12 | $28,200.00 | $28,200.00 | 33,000 |
| 1995-09-11 | $28,500.00 | $28,500.00 | 23,000 |
| 1995-09-08 | $29,000.00 | $29,000.00 | 28,000 |
| 1995-09-07 | $27,800.00 | $27,800.00 | 12,000 |
| 1995-09-06 | $27,400.00 | $27,400.00 | 17,000 |
| 1995-09-05 | $26,500.00 | $26,500.00 | 17,000 |
| 1995-09-01 | $25,700.00 | $25,700.00 | 5,000 |
| 1995-08-31 | $25,500.00 | $25,500.00 | 6,000 |
| 1995-08-30 | $25,400.00 | $25,400.00 | 7,000 |
| 1995-08-29 | $25,200.00 | $25,200.00 | 7,000 |
| 1995-08-28 | $25,250.00 | $25,250.00 | 18,000 |
| 1995-08-25 | $25,400.00 | $25,400.00 | 29,000 |
| 1995-08-24 | $24,800.00 | $24,800.00 | 9,000 |
| 1995-08-23 | $24,700.00 | $24,700.00 | 4,000 |
| 1995-08-22 | $24,550.00 | $24,550.00 | 11,000 |
| 1995-08-21 | $24,800.00 | $24,800.00 | 33,000 |
| 1995-08-18 | $25,100.00 | $25,100.00 | 14,000 |
| 1995-08-17 | $24,605.00 | $24,605.00 | 15,000 |
| 1995-08-16 | $24,700.00 | $24,700.00 | 8,000 |
| 1995-08-15 | $24,900.00 | $24,900.00 | 19,000 |
| 1995-08-14 | $24,950.00 | $24,950.00 | 7,000 |
| 1995-08-11 | $24,600.00 | $24,600.00 | 7,000 |
| 1995-08-10 | $24,650.00 | $24,650.00 | 5,000 |
| 1995-08-09 | $24,800.00 | $24,800.00 | 11,000 |
| 1995-08-08 | $24,500.00 | $24,500.00 | 3,000 |
| 1995-08-07 | $24,400.00 | $24,400.00 | 5,000 |
| 1995-08-04 | $24,350.00 | $24,350.00 | 21,000 |
| 1995-08-03 | $24,850.00 | $24,850.00 | 13,000 |
| 1995-08-02 | $25,200.00 | $25,200.00 | 12,000 |
| 1995-08-01 | $25,100.00 | $25,100.00 | 32,000 |
| 1995-07-31 | $24,750.00 | $24,750.00 | 16,000 |
| 1995-07-28 | $24,200.00 | $24,200.00 | 5,000 |
| 1995-07-27 | $24,050.00 | $24,050.00 | 6,000 |
| 1995-07-26 | $24,300.00 | $24,300.00 | 7,000 |
| 1995-07-25 | $24,550.00 | $24,550.00 | 20,000 |
| 1995-07-24 | $24,350.00 | $24,350.00 | 3,000 |
| 1995-07-21 | $24,100.00 | $24,100.00 | 10,000 |
| 1995-07-20 | $23,850.00 | $23,850.00 | 15,000 |
| 1995-07-19 | $23,650.00 | $23,650.00 | 23,000 |
| 1995-07-18 | $24,150.00 | $24,150.00 | 5,000 |
| 1995-07-17 | $24,300.00 | $24,300.00 | 4,000 |
| 1995-07-14 | $24,350.00 | $24,350.00 | 9,000 |
| 1995-07-13 | $24,550.00 | $24,550.00 | 16,000 |
| 1995-07-12 | $24,600.00 | $24,600.00 | 29,000 |
| 1995-07-11 | $23,900.00 | $23,900.00 | 8,000 |
| 1995-07-10 | $23,950.00 | $23,950.00 | 12,000 |
| 1995-07-07 | $23,700.00 | $23,700.00 | 13,000 |
| 1995-07-06 | $23,650.00 | $23,650.00 | 12,000 |
| 1995-07-05 | $23,600.00 | $23,600.00 | 9,000 |
| 1995-07-03 | $23,400.00 | $23,400.00 | 4,000 |
| 1995-06-30 | $23,450.00 | $23,450.00 | 7,000 |
| 1995-06-29 | $23,450.00 | $23,450.00 | 6,000 |
| 1995-06-28 | $23,600.00 | $23,600.00 | 11,000 |
| 1995-06-27 | $23,825.00 | $23,825.00 | 1,000 |
| 1995-06-26 | $23,825.00 | $23,825.00 | 23,000 |
| 1995-06-23 | $24,200.00 | $24,200.00 | 13,000 |
| 1995-06-22 | $24,200.00 | $24,200.00 | 32,000 |
| 1995-06-21 | $22,700.00 | $22,700.00 | 2,000 |
| 1995-06-20 | $22,650.00 | $22,650.00 | 8,000 |
| 1995-06-19 | $22,400.00 | $22,400.00 | 4,000 |
| 1995-06-16 | $22,300.00 | $22,300.00 | 3,000 |
| 1995-06-15 | $22,200.00 | $22,200.00 | 8,000 |
| 1995-06-14 | $22,200.00 | $22,200.00 | 7,000 |
| 1995-06-13 | $22,300.00 | $22,300.00 | 6,000 |
| 1995-06-12 | $22,150.00 | $22,150.00 | 5,000 |
| 1995-06-09 | $22,300.00 | $22,300.00 | 2,000 |
| 1995-06-08 | $22,350.00 | $22,350.00 | 6,000 |
| 1995-06-07 | $22,600.00 | $22,600.00 | 2,000 |
| 1995-06-06 | $22,500.00 | $22,500.00 | 13,000 |
| 1995-06-05 | $22,500.00 | $22,500.00 | 10,000 |
| 1995-06-02 | $22,600.00 | $22,600.00 | 12,000 |
| 1995-06-01 | $22,725.00 | $22,725.00 | 25,000 |
| 1995-05-31 | $22,700.00 | $22,700.00 | 15,000 |
| 1995-05-30 | $22,550.00 | $22,550.00 | 9,000 |
| 1995-05-26 | $22,850.00 | $22,850.00 | 5,000 |
| 1995-05-25 | $22,850.00 | $22,850.00 | 3,000 |
| 1995-05-24 | $22,950.00 | $22,950.00 | 8,000 |
| 1995-05-23 | $23,000.00 | $23,000.00 | 16,000 |
| 1995-05-22 | $22,850.00 | $22,850.00 | 5,000 |
| 1995-05-19 | $22,750.00 | $22,750.00 | 13,000 |
| 1995-05-18 | $22,800.00 | $22,800.00 | 15,000 |
| 1995-05-17 | $22,800.00 | $22,800.00 | 25,000 |
| 1995-05-16 | $22,855.00 | $22,855.00 | 3,000 |
| 1995-05-15 | $22,905.00 | $22,905.00 | 5,000 |
| 1995-05-12 | $22,950.00 | $22,950.00 | 10,000 |
| 1995-05-11 | $23,050.00 | $23,050.00 | 1,000 |
| 1995-05-10 | $23,000.00 | $23,000.00 | 3,000 |
| 1995-05-09 | $22,955.00 | $22,955.00 | 9,000 |
| 1995-05-08 | $23,050.00 | $23,050.00 | 9,000 |
| 1995-05-05 | $22,800.00 | $22,800.00 | 19,000 |
| 1995-05-04 | $22,950.00 | $22,950.00 | 6,000 |
| 1995-05-03 | $23,175.00 | $23,175.00 | 30,000 |
| 1995-05-02 | $22,950.00 | $22,950.00 | 65,000 |
| 1995-05-01 | $22,200.00 | $22,200.00 | 45,000 |
| 1995-04-28 | $21,600.00 | $21,600.00 | 13,000 |
| 1995-04-27 | $21,650.00 | $21,650.00 | 34,000 |
| 1995-04-26 | $22,000.00 | $22,000.00 | 10,000 |
| 1995-04-25 | $22,000.00 | $22,000.00 | 34,000 |
| 1995-04-24 | $22,100.00 | $22,100.00 | 29,000 |
| 1995-04-21 | $22,500.00 | $22,500.00 | 7,000 |
| 1995-04-20 | $22,500.00 | $22,500.00 | 10,000 |
| 1995-04-19 | $22,500.00 | $22,500.00 | 11,000 |
| 1995-04-18 | $22,450.00 | $22,450.00 | 17,000 |
| 1995-04-17 | $22,450.00 | $22,450.00 | 3,000 |
| 1995-04-13 | $22,600.00 | $22,600.00 | 6,000 |
| 1995-04-12 | $22,600.00 | $22,600.00 | 3,000 |
| 1995-04-11 | $22,550.00 | $22,550.00 | 9,000 |
| 1995-04-10 | $22,450.00 | $22,450.00 | 8,000 |
| 1995-04-07 | $22,600.00 | $22,600.00 | 2,000 |
| 1995-04-06 | $22,550.00 | $22,550.00 | 12,000 |
| 1995-04-05 | $22,480.00 | $22,480.00 | 3,000 |
| 1995-04-04 | $22,500.00 | $22,500.00 | 12,000 |
| 1995-04-03 | $22,400.00 | $22,400.00 | 15,000 |
| 1995-03-31 | $22,650.00 | $22,650.00 | 11,000 |
| 1995-03-30 | $22,900.00 | $22,900.00 | 11,000 |
| 1995-03-29 | $22,900.00 | $22,900.00 | 11,000 |
| 1995-03-28 | $22,875.00 | $22,875.00 | 9,000 |
| 1995-03-27 | $22,900.00 | $22,900.00 | 53,000 |
| 1995-03-24 | $22,575.00 | $22,575.00 | 42,000 |
| 1995-03-23 | $22,600.00 | $22,600.00 | 36,000 |
| 1995-03-22 | $22,175.00 | $22,175.00 | 3,000 |
| 1995-03-21 | $22,175.00 | $22,175.00 | 7,000 |
| 1995-03-20 | $22,250.00 | $22,250.00 | 17,000 |
| 1995-03-17 | $22,200.00 | $22,200.00 | 7,000 |
| 1995-03-16 | $22,300.00 | $22,300.00 | 10,000 |
| 1995-03-15 | $22,200.00 | $22,200.00 | 9,000 |
| 1995-03-14 | $22,200.00 | $22,200.00 | 18,000 |
| 1995-03-13 | $22,450.00 | $22,450.00 | 17,000 |
| 1995-03-10 | $22,200.00 | $22,200.00 | 12,000 |
| 1995-03-09 | $22,100.00 | $22,100.00 | 8,000 |
| 1995-03-08 | $22,150.00 | $22,150.00 | 32,000 |
| 1995-03-07 | $21,800.00 | $21,800.00 | 40,000 |
| 1995-03-06 | $22,150.00 | $22,150.00 | 15,000 |
| 1995-03-03 | $22,400.00 | $22,400.00 | 36,000 |
| 1995-03-02 | $21,900.00 | $21,900.00 | 34,000 |
| 1995-03-01 | $22,000.00 | $22,000.00 | 39,000 |
| 1995-02-28 | $22,275.00 | $22,275.00 | 28,000 |
| 1995-02-27 | $22,325.00 | $22,325.00 | 15,000 |
| 1995-02-24 | $22,555.00 | $22,555.00 | 25,000 |
| 1995-02-23 | $22,850.00 | $22,850.00 | 25,000 |
| 1995-02-22 | $23,155.00 | $23,155.00 | 6,000 |
| 1995-02-21 | $23,405.00 | $23,405.00 | 23,000 |
| 1995-02-17 | $23,450.00 | $23,450.00 | 23,000 |
| 1995-02-16 | $23,000.00 | $23,000.00 | 30,500 |
| 1995-02-15 | $22,950.00 | $22,950.00 | 98,000 |
| 1995-02-14 | $21,600.00 | $21,600.00 | 67,000 |
| 1995-02-13 | $22,500.00 | $22,500.00 | 42,000 |
| 1995-02-10 | $23,800.00 | $23,800.00 | 23,000 |
| 1995-02-09 | $24,550.00 | $24,550.00 | 11,000 |
| 1995-02-08 | $24,825.00 | $24,825.00 | 17,000 |
| 1995-02-07 | $24,600.00 | $24,600.00 | 17,000 |
| 1995-02-06 | $24,450.00 | $24,450.00 | 19,000 |
| 1995-02-03 | $24,300.00 | $24,300.00 | 24,000 |
| 1995-02-02 | $24,455.00 | $24,455.00 | 70,000 |
| 1995-02-01 | $24,850.00 | $24,850.00 | 52,000 |
| 1995-01-31 | $24,600.00 | $24,600.00 | 40,000 |
| 1995-01-30 | $23,900.00 | $23,900.00 | 18,000 |
| 1995-01-27 | $23,700.00 | $23,700.00 | 20,000 |
| 1995-01-26 | $23,550.00 | $23,550.00 | 20,000 |
| 1995-01-25 | $23,450.00 | $23,450.00 | 32,000 |
| 1995-01-24 | $23,050.00 | $23,050.00 | 23,000 |
| 1995-01-23 | $23,050.00 | $23,050.00 | 43,000 |
| 1995-01-20 | $23,350.00 | $23,350.00 | 12,000 |
| 1995-01-19 | $23,350.00 | $23,350.00 | 22,000 |
| 1995-01-18 | $23,150.00 | $23,150.00 | 55,000 |
| 1995-01-17 | $23,750.00 | $23,750.00 | 45,000 |
| 1995-01-16 | $23,400.00 | $23,400.00 | 49,000 |
| 1995-01-13 | $22,300.00 | $22,300.00 | 55,000 |
| 1995-01-12 | $22,050.00 | $22,050.00 | 21,000 |
| 1995-01-11 | $21,600.00 | $21,600.00 | 39,000 |
| 1995-01-10 | $21,700.00 | $21,700.00 | 29,000 |
| 1995-01-09 | $21,200.00 | $21,200.00 | 21,000 |
| 1995-01-06 | $20,600.00 | $20,600.00 | 4,000 |
| 1995-01-05 | $20,500.00 | $20,500.00 | 14,000 |
| 1995-01-04 | $20,550.00 | $20,550.00 | 13,000 |
| 1995-01-03 | $20,400.00 | $20,400.00 | 27,000 |