Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $72,750.00 | $72,750.00 | 23,000 |
| 2002-12-30 | $72,600.00 | $72,600.00 | 24,000 |
| 2002-12-27 | $72,500.00 | $72,500.00 | 12,000 |
| 2002-12-26 | $72,900.00 | $72,900.00 | 25,000 |
| 2002-12-24 | $71,600.00 | $71,600.00 | 14,000 |
| 2002-12-23 | $70,600.00 | $70,600.00 | 46,000 |
| 2002-12-20 | $71,000.00 | $71,000.00 | 14,000 |
| 2002-12-19 | $71,500.00 | $71,500.00 | 27,000 |
| 2002-12-18 | $71,900.00 | $71,900.00 | 15,000 |
| 2002-12-17 | $72,000.00 | $72,000.00 | 61,000 |
| 2002-12-16 | $71,075.00 | $71,075.00 | 76,000 |
| 2002-12-13 | $71,200.00 | $71,200.00 | 21,000 |
| 2002-12-12 | $71,600.00 | $71,600.00 | 11,000 |
| 2002-12-11 | $71,500.00 | $71,500.00 | 44,000 |
| 2002-12-10 | $73,000.00 | $73,000.00 | 47,000 |
| 2002-12-09 | $69,300.00 | $69,300.00 | 39,000 |
| 2002-12-06 | $70,400.00 | $70,400.00 | 35,000 |
| 2002-12-05 | $70,400.00 | $70,400.00 | 9,000 |
| 2002-12-04 | $71,100.00 | $71,100.00 | 12,000 |
| 2002-12-03 | $71,600.00 | $71,600.00 | 29,000 |
| 2002-12-02 | $72,500.00 | $72,500.00 | 15,000 |
| 2002-11-29 | $72,300.00 | $72,300.00 | 6,000 |
| 2002-11-27 | $71,050.00 | $71,050.00 | 21,000 |
| 2002-11-26 | $70,500.00 | $70,500.00 | 53,000 |
| 2002-11-25 | $70,600.00 | $70,600.00 | 73,000 |
| 2002-11-22 | $72,000.00 | $72,000.00 | 45,000 |
| 2002-11-21 | $72,400.00 | $72,400.00 | 46,000 |
| 2002-11-20 | $72,500.00 | $72,500.00 | 47,000 |
| 2002-11-19 | $73,800.00 | $73,800.00 | 5,000 |
| 2002-11-18 | $73,700.00 | $73,700.00 | 26,000 |
| 2002-11-15 | $74,000.00 | $74,000.00 | 11,000 |
| 2002-11-14 | $73,600.00 | $73,600.00 | 27,000 |
| 2002-11-13 | $72,990.00 | $72,990.00 | 40,000 |
| 2002-11-12 | $73,375.00 | $73,375.00 | 35,000 |
| 2002-11-11 | $73,900.00 | $73,900.00 | 18,000 |
| 2002-11-08 | $74,700.00 | $74,700.00 | 37,000 |
| 2002-11-07 | $73,600.00 | $73,600.00 | 12,000 |
| 2002-11-06 | $73,800.00 | $73,800.00 | 31,000 |
| 2002-11-05 | $73,900.00 | $73,900.00 | 13,000 |
| 2002-11-04 | $74,200.00 | $74,200.00 | 34,000 |
| 2002-11-01 | $73,800.00 | $73,800.00 | 5,000 |
| 2002-10-31 | $74,190.00 | $74,190.00 | 34,000 |
| 2002-10-30 | $73,100.00 | $73,100.00 | 23,000 |
| 2002-10-29 | $73,100.00 | $73,100.00 | 12,000 |
| 2002-10-28 | $73,550.00 | $73,550.00 | 62,000 |
| 2002-10-25 | $73,000.00 | $73,000.00 | 33,000 |
| 2002-10-24 | $73,800.00 | $73,800.00 | 32,000 |
| 2002-10-23 | $73,600.00 | $73,600.00 | 34,000 |
| 2002-10-22 | $73,500.00 | $73,500.00 | 45,000 |
| 2002-10-21 | $72,800.00 | $72,800.00 | 44,000 |
| 2002-10-18 | $74,000.00 | $74,000.00 | 40,000 |
| 2002-10-17 | $74,400.00 | $74,400.00 | 27,000 |
| 2002-10-16 | $73,005.00 | $73,005.00 | 19,000 |
| 2002-10-15 | $73,600.00 | $73,600.00 | 35,000 |
| 2002-10-14 | $70,910.00 | $70,910.00 | 8,000 |
| 2002-10-11 | $71,000.00 | $71,000.00 | 58,000 |
| 2002-10-10 | $68,200.00 | $68,200.00 | 35,000 |
| 2002-10-09 | $68,100.00 | $68,100.00 | 51,000 |
| 2002-10-08 | $70,200.00 | $70,200.00 | 63,000 |
| 2002-10-07 | $72,100.00 | $72,100.00 | 46,000 |
| 2002-10-04 | $73,300.00 | $73,300.00 | 42,000 |
| 2002-10-03 | $72,800.00 | $72,800.00 | 82,000 |
| 2002-10-02 | $71,690.00 | $71,690.00 | 41,000 |
| 2002-10-01 | $73,700.00 | $73,700.00 | 55,000 |
| 2002-09-30 | $73,900.00 | $73,900.00 | 42,000 |
| 2002-09-27 | $73,100.00 | $73,100.00 | 48,000 |
| 2002-09-26 | $72,400.00 | $72,400.00 | 25,000 |
| 2002-09-25 | $72,000.00 | $72,000.00 | 22,000 |
| 2002-09-24 | $72,490.00 | $72,490.00 | 40,000 |
| 2002-09-23 | $70,710.00 | $70,710.00 | 52,000 |
| 2002-09-20 | $72,200.00 | $72,200.00 | 39,000 |
| 2002-09-19 | $72,500.00 | $72,500.00 | 17,000 |
| 2002-09-18 | $74,500.00 | $74,500.00 | 17,000 |
| 2002-09-17 | $74,900.00 | $74,900.00 | 21,000 |
| 2002-09-16 | $74,900.00 | $74,900.00 | 19,000 |
| 2002-09-13 | $75,000.00 | $75,000.00 | 12,000 |
| 2002-09-12 | $75,500.00 | $75,500.00 | 14,000 |
| 2002-09-11 | $75,500.00 | $75,500.00 | 11,000 |
| 2002-09-10 | $75,800.00 | $75,800.00 | 55,000 |
| 2002-09-09 | $74,800.00 | $74,800.00 | 15,000 |
| 2002-09-06 | $73,600.00 | $73,600.00 | 14,000 |
| 2002-09-05 | $73,400.00 | $73,400.00 | 14,000 |
| 2002-09-04 | $72,000.00 | $72,000.00 | 15,000 |
| 2002-09-03 | $72,300.00 | $72,300.00 | 22,000 |
| 2002-08-30 | $73,000.00 | $73,000.00 | 31,000 |
| 2002-08-29 | $74,300.00 | $74,300.00 | 18,000 |
| 2002-08-28 | $74,400.00 | $74,400.00 | 14,000 |
| 2002-08-27 | $74,700.00 | $74,700.00 | 34,000 |
| 2002-08-26 | $75,100.00 | $75,100.00 | 16,000 |
| 2002-08-23 | $75,200.00 | $75,200.00 | 26,000 |
| 2002-08-22 | $74,800.00 | $74,800.00 | 15,000 |
| 2002-08-21 | $74,200.00 | $74,200.00 | 13,000 |
| 2002-08-20 | $73,300.00 | $73,300.00 | 18,000 |
| 2002-08-19 | $74,900.00 | $74,900.00 | 25,000 |
| 2002-08-16 | $75,000.00 | $75,000.00 | 24,000 |
| 2002-08-15 | $74,800.00 | $74,800.00 | 34,000 |
| 2002-08-14 | $73,400.00 | $73,400.00 | 33,000 |
| 2002-08-13 | $74,005.00 | $74,005.00 | 34,000 |
| 2002-08-12 | $72,800.00 | $72,800.00 | 38,000 |
| 2002-08-09 | $71,000.00 | $71,000.00 | 16,000 |
| 2002-08-08 | $70,890.00 | $70,890.00 | 9,000 |
| 2002-08-07 | $70,300.00 | $70,300.00 | 17,000 |
| 2002-08-06 | $69,500.00 | $69,500.00 | 39,000 |
| 2002-08-05 | $68,300.00 | $68,300.00 | 29,000 |
| 2002-08-02 | $70,300.00 | $70,300.00 | 23,000 |
| 2002-08-01 | $69,750.00 | $69,750.00 | 28,000 |
| 2002-07-31 | $68,300.00 | $68,300.00 | 47,000 |
| 2002-07-30 | $70,100.00 | $70,100.00 | 96,000 |
| 2002-07-29 | $68,305.00 | $68,305.00 | 106,000 |
| 2002-07-26 | $63,650.00 | $63,650.00 | 31,000 |
| 2002-07-25 | $63,000.00 | $63,000.00 | 58,000 |
| 2002-07-24 | $63,200.00 | $63,200.00 | 140,000 |
| 2002-07-23 | $61,500.00 | $61,500.00 | 106,000 |
| 2002-07-22 | $63,200.00 | $63,200.00 | 65,000 |
| 2002-07-19 | $67,000.00 | $67,000.00 | 140,000 |
| 2002-07-18 | $66,500.00 | $66,500.00 | 33,000 |
| 2002-07-17 | $65,900.00 | $65,900.00 | 44,000 |
| 2002-07-16 | $65,700.00 | $65,700.00 | 44,000 |
| 2002-07-15 | $65,500.00 | $65,500.00 | 46,000 |
| 2002-07-12 | $66,600.00 | $66,600.00 | 66,000 |
| 2002-07-11 | $67,600.00 | $67,600.00 | 63,000 |
| 2002-07-10 | $68,700.00 | $68,700.00 | 33,000 |
| 2002-07-09 | $69,600.00 | $69,600.00 | 41,000 |
| 2002-07-08 | $68,800.00 | $68,800.00 | 51,000 |
| 2002-07-05 | $68,000.00 | $68,000.00 | 22,000 |
| 2002-07-03 | $66,500.00 | $66,500.00 | 48,000 |
| 2002-07-02 | $65,500.00 | $65,500.00 | 61,000 |
| 2002-07-01 | $66,700.00 | $66,700.00 | 63,000 |
| 2002-06-28 | $66,800.00 | $66,800.00 | 83,000 |
| 2002-06-27 | $67,500.00 | $67,500.00 | 98,000 |
| 2002-06-26 | $67,500.00 | $67,500.00 | 122,000 |
| 2002-06-25 | $69,100.00 | $69,100.00 | 46,000 |
| 2002-06-24 | $71,200.00 | $71,200.00 | 78,000 |
| 2002-06-21 | $72,100.00 | $72,100.00 | 42,000 |
| 2002-06-20 | $72,400.00 | $72,400.00 | 9,000 |
| 2002-06-19 | $72,400.00 | $72,400.00 | 86,000 |
| 2002-06-18 | $73,800.00 | $73,800.00 | 7,000 |
| 2002-06-17 | $73,990.00 | $73,990.00 | 18,000 |
| 2002-06-14 | $73,000.00 | $73,000.00 | 19,000 |
| 2002-06-13 | $73,700.00 | $73,700.00 | 19,000 |
| 2002-06-12 | $73,000.00 | $73,000.00 | 21,000 |
| 2002-06-11 | $72,300.00 | $72,300.00 | 40,700 |
| 2002-06-10 | $73,500.00 | $73,500.00 | 31,000 |
| 2002-06-07 | $74,400.00 | $74,400.00 | 26,000 |
| 2002-06-06 | $74,700.00 | $74,700.00 | 42,000 |
| 2002-06-05 | $74,000.00 | $74,000.00 | 16,000 |
| 2002-06-04 | $74,600.00 | $74,600.00 | 75,000 |
| 2002-06-03 | $74,000.00 | $74,000.00 | 20,000 |
| 2002-05-31 | $74,600.00 | $74,600.00 | 17,000 |
| 2002-05-30 | $75,000.00 | $75,000.00 | 35,000 |
| 2002-05-29 | $75,400.00 | $75,400.00 | 19,000 |
| 2002-05-28 | $76,900.00 | $76,900.00 | 22,000 |
| 2002-05-24 | $76,700.00 | $76,700.00 | 25,000 |
| 2002-05-23 | $76,100.00 | $76,100.00 | 17,000 |
| 2002-05-22 | $75,900.00 | $75,900.00 | 77,000 |
| 2002-05-21 | $77,900.00 | $77,900.00 | 16,000 |
| 2002-05-20 | $77,600.00 | $77,600.00 | 19,000 |
| 2002-05-17 | $78,300.00 | $78,300.00 | 18,000 |
| 2002-05-16 | $78,100.00 | $78,100.00 | 29,000 |
| 2002-05-15 | $78,300.00 | $78,300.00 | 30,000 |
| 2002-05-14 | $78,000.00 | $78,000.00 | 37,000 |
| 2002-05-13 | $77,500.00 | $77,500.00 | 47,000 |
| 2002-05-10 | $75,700.00 | $75,700.00 | 18,000 |
| 2002-05-09 | $75,900.00 | $75,900.00 | 31,000 |
| 2002-05-08 | $75,200.00 | $75,200.00 | 21,000 |
| 2002-05-07 | $74,900.00 | $74,900.00 | 53,000 |
| 2002-05-06 | $73,800.00 | $73,800.00 | 86,000 |
| 2002-05-03 | $74,300.00 | $74,300.00 | 29,000 |
| 2002-05-02 | $74,000.00 | $74,000.00 | 22,000 |
| 2002-05-01 | $74,500.00 | $74,500.00 | 58,000 |
| 2002-04-30 | $73,450.00 | $73,450.00 | 100,000 |
| 2002-04-29 | $71,500.00 | $71,500.00 | 107,000 |
| 2002-04-26 | $69,800.00 | $69,800.00 | 66,000 |
| 2002-04-25 | $70,900.00 | $70,900.00 | 35,000 |
| 2002-04-24 | $71,500.00 | $71,500.00 | 24,000 |
| 2002-04-23 | $71,800.00 | $71,800.00 | 23,000 |
| 2002-04-22 | $70,700.00 | $70,700.00 | 11,000 |
| 2002-04-19 | $71,000.00 | $71,000.00 | 10,000 |
| 2002-04-18 | $71,300.00 | $71,300.00 | 20,000 |
| 2002-04-17 | $71,200.00 | $71,200.00 | 52,000 |
| 2002-04-16 | $71,000.00 | $71,000.00 | 27,000 |
| 2002-04-15 | $70,700.00 | $70,700.00 | 3,000 |
| 2002-04-12 | $71,000.00 | $71,000.00 | 22,000 |
| 2002-04-11 | $70,900.00 | $70,900.00 | 17,000 |
| 2002-04-10 | $71,400.00 | $71,400.00 | 19,000 |
| 2002-04-09 | $71,800.00 | $71,800.00 | 41,000 |
| 2002-04-08 | $70,500.00 | $70,500.00 | 13,000 |
| 2002-04-05 | $71,100.00 | $71,100.00 | 17,000 |
| 2002-04-04 | $71,100.00 | $71,100.00 | 8,000 |
| 2002-04-03 | $71,800.00 | $71,800.00 | 24,000 |
| 2002-04-02 | $72,500.00 | $72,500.00 | 21,000 |
| 2002-04-01 | $70,650.00 | $70,650.00 | 17,000 |
| 2002-03-28 | $71,100.00 | $71,100.00 | 50,000 |
| 2002-03-27 | $71,500.00 | $71,500.00 | 11,000 |
| 2002-03-26 | $71,600.00 | $71,600.00 | 8,000 |
| 2002-03-25 | $71,500.00 | $71,500.00 | 11,000 |
| 2002-03-22 | $71,700.00 | $71,700.00 | 6,000 |
| 2002-03-21 | $72,100.00 | $72,100.00 | 21,000 |
| 2002-03-20 | $73,000.00 | $73,000.00 | 70,000 |
| 2002-03-19 | $73,400.00 | $73,400.00 | 31,000 |
| 2002-03-18 | $73,400.00 | $73,400.00 | 50,000 |
| 2002-03-15 | $73,000.00 | $73,000.00 | 17,000 |
| 2002-03-14 | $72,000.00 | $72,000.00 | 55,000 |
| 2002-03-13 | $71,400.00 | $71,400.00 | 24,000 |
| 2002-03-12 | $71,500.00 | $71,500.00 | 19,000 |
| 2002-03-11 | $71,600.00 | $71,600.00 | 69,000 |
| 2002-03-08 | $71,800.00 | $71,800.00 | 80,000 |
| 2002-03-07 | $69,800.00 | $69,800.00 | 72,000 |
| 2002-03-06 | $70,800.00 | $70,800.00 | 22,000 |
| 2002-03-05 | $72,000.00 | $72,000.00 | 29,000 |
| 2002-03-04 | $72,700.00 | $72,700.00 | 31,000 |
| 2002-03-01 | $73,200.00 | $73,200.00 | 6,000 |
| 2002-02-28 | $73,000.00 | $73,000.00 | 11,000 |
| 2002-02-27 | $73,000.00 | $73,000.00 | 25,000 |
| 2002-02-26 | $73,800.00 | $73,800.00 | 15,000 |
| 2002-02-25 | $73,200.00 | $73,200.00 | 26,000 |
| 2002-02-22 | $73,400.00 | $73,400.00 | 15,000 |
| 2002-02-21 | $72,600.00 | $72,600.00 | 21,000 |
| 2002-02-20 | $73,000.00 | $73,000.00 | 8,000 |
| 2002-02-19 | $72,800.00 | $72,800.00 | 22,000 |
| 2002-02-15 | $73,200.00 | $73,200.00 | 17,000 |
| 2002-02-14 | $73,600.00 | $73,600.00 | 29,000 |
| 2002-02-13 | $73,800.00 | $73,800.00 | 27,000 |
| 2002-02-12 | $73,500.00 | $73,500.00 | 19,000 |
| 2002-02-11 | $73,500.00 | $73,500.00 | 38,000 |
| 2002-02-08 | $73,500.00 | $73,500.00 | 9,000 |
| 2002-02-07 | $72,400.00 | $72,400.00 | 18,000 |
| 2002-02-06 | $72,100.00 | $72,100.00 | 31,000 |
| 2002-02-05 | $72,600.00 | $72,600.00 | 30,000 |
| 2002-02-04 | $73,000.00 | $73,000.00 | 21,000 |
| 2002-02-01 | $73,400.00 | $73,400.00 | 30,000 |
| 2002-01-31 | $73,900.00 | $73,900.00 | 21,000 |
| 2002-01-30 | $73,700.00 | $73,700.00 | 4,000 |
| 2002-01-29 | $73,800.00 | $73,800.00 | 22,000 |
| 2002-01-28 | $74,500.00 | $74,500.00 | 15,000 |
| 2002-01-25 | $74,000.00 | $74,000.00 | 20,000 |
| 2002-01-24 | $73,800.00 | $73,800.00 | 5,000 |
| 2002-01-23 | $73,700.00 | $73,700.00 | 20,000 |
| 2002-01-22 | $74,400.00 | $74,400.00 | 18,000 |
| 2002-01-18 | $74,800.00 | $74,800.00 | 10,000 |
| 2002-01-17 | $74,900.00 | $74,900.00 | 39,000 |
| 2002-01-16 | $74,500.00 | $74,500.00 | 19,000 |
| 2002-01-15 | $74,300.00 | $74,300.00 | 19,000 |
| 2002-01-14 | $73,900.00 | $73,900.00 | 24,000 |
| 2002-01-11 | $73,700.00 | $73,700.00 | 28,000 |
| 2002-01-10 | $71,800.00 | $71,800.00 | 13,000 |
| 2002-01-09 | $72,900.00 | $72,900.00 | 22,000 |
| 2002-01-08 | $71,800.00 | $71,800.00 | 19,000 |
| 2002-01-07 | $73,600.00 | $73,600.00 | 38,000 |
| 2002-01-04 | $73,700.00 | $73,700.00 | 22,000 |
| 2002-01-03 | $74,100.00 | $74,100.00 | 29,000 |
| 2002-01-02 | $74,300.00 | $74,300.00 | 38,000 |