Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $177,900.00 | $177,900.00 | 200 |
| 2013-12-30 | $177,069.00 | $177,069.00 | 200 |
| 2013-12-27 | $177,160.00 | $177,160.00 | 200 |
| 2013-12-26 | $176,900.00 | $176,900.00 | 400 |
| 2013-12-24 | $176,010.00 | $176,010.00 | 200 |
| 2013-12-23 | $175,898.00 | $175,898.00 | 400 |
| 2013-12-20 | $175,600.00 | $175,600.00 | 700 |
| 2013-12-19 | $174,649.00 | $174,649.00 | 400 |
| 2013-12-18 | $174,250.00 | $174,250.00 | 700 |
| 2013-12-17 | $170,420.00 | $170,420.00 | 500 |
| 2013-12-16 | $171,139.00 | $171,139.00 | 400 |
| 2013-12-13 | $171,100.00 | $171,100.00 | 300 |
| 2013-12-12 | $171,500.00 | $171,500.00 | 300 |
| 2013-12-11 | $171,630.00 | $171,630.00 | 300 |
| 2013-12-10 | $173,470.00 | $173,470.00 | 500 |
| 2013-12-09 | $175,700.00 | $175,700.00 | 500 |
| 2013-12-06 | $174,940.00 | $174,940.00 | 400 |
| 2013-12-05 | $173,000.00 | $173,000.00 | 700 |
| 2013-12-04 | $173,500.00 | $173,500.00 | 800 |
| 2013-12-03 | $172,131.00 | $172,131.00 | 800 |
| 2013-12-02 | $172,940.00 | $172,940.00 | 500 |
| 2013-11-29 | $174,750.00 | $174,750.00 | 100 |
| 2013-11-27 | $174,625.00 | $174,625.00 | 400 |
| 2013-11-26 | $174,840.00 | $174,840.00 | 300 |
| 2013-11-25 | $173,311.00 | $173,311.00 | 800 |
| 2013-11-22 | $174,850.00 | $174,850.00 | 600 |
| 2013-11-21 | $174,621.00 | $174,621.00 | 400 |
| 2013-11-20 | $172,480.00 | $172,480.00 | 300 |
| 2013-11-19 | $173,760.00 | $173,760.00 | 400 |
| 2013-11-18 | $173,810.00 | $173,810.00 | 400 |
| 2013-11-15 | $174,300.00 | $174,300.00 | 600 |
| 2013-11-14 | $173,320.00 | $173,320.00 | 700 |
| 2013-11-13 | $172,150.00 | $172,150.00 | 400 |
| 2013-11-12 | $171,211.00 | $171,211.00 | 300 |
| 2013-11-11 | $173,485.00 | $173,485.00 | 200 |
| 2013-11-08 | $173,201.00 | $173,201.00 | 500 |
| 2013-11-07 | $171,090.00 | $171,090.00 | 300 |
| 2013-11-06 | $172,220.00 | $172,220.00 | 600 |
| 2013-11-05 | $171,754.00 | $171,754.00 | 200 |
| 2013-11-04 | $172,089.00 | $172,089.00 | 500 |
| 2013-11-01 | $173,122.00 | $173,122.00 | 300 |
| 2013-10-31 | $172,994.00 | $172,994.00 | 600 |
| 2013-10-30 | $174,340.00 | $174,340.00 | 500 |
| 2013-10-29 | $175,991.00 | $175,991.00 | 400 |
| 2013-10-28 | $175,400.00 | $175,400.00 | 400 |
| 2013-10-25 | $175,435.00 | $175,435.00 | 400 |
| 2013-10-24 | $175,021.00 | $175,021.00 | 300 |
| 2013-10-23 | $174,600.00 | $174,600.00 | 300 |
| 2013-10-22 | $176,140.00 | $176,140.00 | 600 |
| 2013-10-21 | $175,120.00 | $175,120.00 | 300 |
| 2013-10-18 | $175,400.00 | $175,400.00 | 300 |
| 2013-10-17 | $175,286.00 | $175,286.00 | 400 |
| 2013-10-16 | $174,872.00 | $174,872.00 | 400 |
| 2013-10-15 | $171,920.00 | $171,920.00 | 400 |
| 2013-10-14 | $174,200.00 | $174,200.00 | 600 |
| 2013-10-11 | $173,605.00 | $173,605.00 | 900 |
| 2013-10-10 | $172,485.00 | $172,485.00 | 500 |
| 2013-10-09 | $168,205.00 | $168,205.00 | 400 |
| 2013-10-08 | $167,452.00 | $167,452.00 | 600 |
| 2013-10-07 | $169,455.00 | $169,455.00 | 600 |
| 2013-10-04 | $170,743.00 | $170,743.00 | 400 |
| 2013-10-03 | $169,995.00 | $169,995.00 | 600 |
| 2013-10-02 | $171,500.00 | $171,500.00 | 500 |
| 2013-10-01 | $171,028.00 | $171,028.00 | 400 |
| 2013-09-30 | $170,410.00 | $170,410.00 | 400 |
| 2013-09-27 | $172,210.00 | $172,210.00 | 400 |
| 2013-09-26 | $173,600.00 | $173,600.00 | 300 |
| 2013-09-25 | $173,368.00 | $173,368.00 | 300 |
| 2013-09-24 | $172,500.00 | $172,500.00 | 300 |
| 2013-09-23 | $173,539.00 | $173,539.00 | 400 |
| 2013-09-20 | $175,000.00 | $175,000.00 | 800 |
| 2013-09-19 | $175,825.00 | $175,825.00 | 1,000 |
| 2013-09-18 | $175,005.00 | $175,005.00 | 900 |
| 2013-09-17 | $173,299.00 | $173,299.00 | 300 |
| 2013-09-16 | $172,500.00 | $172,500.00 | 500 |
| 2013-09-13 | $170,155.00 | $170,155.00 | 200 |
| 2013-09-12 | $170,000.00 | $170,000.00 | 400 |
| 2013-09-11 | $171,340.00 | $171,340.00 | 500 |
| 2013-09-10 | $170,489.00 | $170,489.00 | 500 |
| 2013-09-09 | $168,880.00 | $168,880.00 | 500 |
| 2013-09-06 | $167,565.00 | $167,565.00 | 300 |
| 2013-09-05 | $168,240.00 | $168,240.00 | 300 |
| 2013-09-04 | $168,259.00 | $168,259.00 | 300 |
| 2013-09-03 | $167,993.00 | $167,993.00 | 500 |
| 2013-08-30 | $167,050.00 | $167,050.00 | 300 |
| 2013-08-29 | $168,050.00 | $168,050.00 | 200 |
| 2013-08-28 | $168,585.00 | $168,585.00 | 300 |
| 2013-08-27 | $167,350.00 | $167,350.00 | 600 |
| 2013-08-26 | $171,000.00 | $171,000.00 | 500 |
| 2013-08-23 | $171,320.00 | $171,320.00 | 300 |
| 2013-08-22 | $172,206.00 | $172,206.00 | 500 |
| 2013-08-21 | $170,800.00 | $170,800.00 | 300 |
| 2013-08-20 | $173,000.00 | $173,000.00 | 300 |
| 2013-08-19 | $171,501.00 | $171,501.00 | 200 |
| 2013-08-16 | $173,122.00 | $173,122.00 | 300 |
| 2013-08-15 | $172,799.00 | $172,799.00 | 600 |
| 2013-08-14 | $174,755.00 | $174,755.00 | 300 |
| 2013-08-13 | $175,725.00 | $175,725.00 | 300 |
| 2013-08-12 | $175,748.00 | $175,748.00 | 300 |
| 2013-08-09 | $175,100.00 | $175,100.00 | 200 |
| 2013-08-08 | $176,551.00 | $176,551.00 | 300 |
| 2013-08-07 | $175,200.00 | $175,200.00 | 300 |
| 2013-08-06 | $176,855.00 | $176,855.00 | 400 |
| 2013-08-05 | $177,300.00 | $177,300.00 | 400 |
| 2013-08-02 | $176,500.00 | $176,500.00 | 600 |
| 2013-08-01 | $175,700.00 | $175,700.00 | 900 |
| 2013-07-31 | $173,900.00 | $173,900.00 | 400 |
| 2013-07-30 | $173,566.00 | $173,566.00 | 300 |
| 2013-07-29 | $174,505.00 | $174,505.00 | 300 |
| 2013-07-26 | $175,926.00 | $175,926.00 | 24,800 |
| 2013-07-25 | $175,441.00 | $175,441.00 | 34,000 |
| 2013-07-24 | $174,581.00 | $174,581.00 | 43,000 |
| 2013-07-23 | $177,249.00 | $177,249.00 | 39,100 |
| 2013-07-22 | $178,223.00 | $178,223.00 | 21,100 |
| 2013-07-19 | $178,275.00 | $178,275.00 | 17,400 |
| 2013-07-18 | $177,678.00 | $177,678.00 | 46,900 |
| 2013-07-17 | $176,341.00 | $176,341.00 | 26,100 |
| 2013-07-16 | $175,849.00 | $175,849.00 | 21,300 |
| 2013-07-15 | $175,877.00 | $175,877.00 | 21,100 |
| 2013-07-12 | $175,505.00 | $175,505.00 | 27,500 |
| 2013-07-11 | $175,644.00 | $175,644.00 | 68,800 |
| 2013-07-10 | $172,605.00 | $172,605.00 | 31,100 |
| 2013-07-09 | $173,741.00 | $173,741.00 | 48,200 |
| 2013-07-08 | $172,500.00 | $172,500.00 | 41,700 |
| 2013-07-05 | $172,201.00 | $172,201.00 | 50,200 |
| 2013-07-03 | $168,976.00 | $168,976.00 | 13,800 |
| 2013-07-02 | $168,799.00 | $168,799.00 | 31,000 |
| 2013-07-01 | $169,622.00 | $169,622.00 | 33,000 |
| 2013-06-28 | $168,600.00 | $168,600.00 | 46,800 |
| 2013-06-27 | $169,326.00 | $169,326.00 | 31,700 |
| 2013-06-26 | $169,360.00 | $169,360.00 | 49,100 |
| 2013-06-25 | $168,314.00 | $168,314.00 | 41,900 |
| 2013-06-24 | $166,439.00 | $166,439.00 | 49,800 |
| 2013-06-21 | $168,200.00 | $168,200.00 | 54,200 |
| 2013-06-20 | $167,900.00 | $167,900.00 | 81,600 |
| 2013-06-19 | $170,952.00 | $170,952.00 | 38,800 |
| 2013-06-18 | $172,581.00 | $172,581.00 | 55,400 |
| 2013-06-17 | $172,710.00 | $172,710.00 | 71,400 |
| 2013-06-14 | $171,259.00 | $171,259.00 | 21,900 |
| 2013-06-13 | $172,604.00 | $172,604.00 | 41,600 |
| 2013-06-12 | $169,195.00 | $169,195.00 | 37,600 |
| 2013-06-11 | $170,150.00 | $170,150.00 | 42,000 |
| 2013-06-10 | $172,875.00 | $172,875.00 | 42,900 |
| 2013-06-07 | $172,900.00 | $172,900.00 | 82,000 |
| 2013-06-06 | $169,877.00 | $169,877.00 | 47,900 |
| 2013-06-05 | $167,400.00 | $167,400.00 | 66,100 |
| 2013-06-04 | $169,850.00 | $169,850.00 | 59,800 |
| 2013-06-03 | $170,911.00 | $170,911.00 | 47,400 |
| 2013-05-31 | $171,300.00 | $171,300.00 | 39,400 |
| 2013-05-30 | $172,200.00 | $172,200.00 | 71,800 |
| 2013-05-29 | $169,402.00 | $169,402.00 | 36,800 |
| 2013-05-28 | $168,400.00 | $168,400.00 | 54,700 |
| 2013-05-24 | $166,020.00 | $166,020.00 | 47,800 |
| 2013-05-23 | $166,980.00 | $166,980.00 | 59,300 |
| 2013-05-22 | $167,600.00 | $167,600.00 | 72,500 |
| 2013-05-21 | $169,189.00 | $169,189.00 | 41,700 |
| 2013-05-20 | $169,200.00 | $169,200.00 | 39,700 |
| 2013-05-17 | $169,400.00 | $169,400.00 | 78,700 |
| 2013-05-16 | $167,303.00 | $167,303.00 | 57,900 |
| 2013-05-15 | $168,940.00 | $168,940.00 | 68,900 |
| 2013-05-14 | $169,267.00 | $169,267.00 | 55,000 |
| 2013-05-13 | $167,380.00 | $167,380.00 | 61,900 |
| 2013-05-10 | $167,780.00 | $167,780.00 | 53,700 |
| 2013-05-09 | $166,100.00 | $166,100.00 | 29,500 |
| 2013-05-08 | $166,273.00 | $166,273.00 | 71,900 |
| 2013-05-07 | $164,690.00 | $164,690.00 | 36,100 |
| 2013-05-06 | $164,990.00 | $164,990.00 | 71,600 |
| 2013-05-03 | $162,904.00 | $162,904.00 | 45,000 |
| 2013-05-02 | $160,857.00 | $160,857.00 | 35,900 |
| 2013-05-01 | $159,699.00 | $159,699.00 | 54,900 |
| 2013-04-30 | $159,000.00 | $159,000.00 | 54,100 |
| 2013-04-29 | $159,700.00 | $159,700.00 | 39,400 |
| 2013-04-26 | $160,618.00 | $160,618.00 | 45,600 |
| 2013-04-25 | $161,025.00 | $161,025.00 | 55,500 |
| 2013-04-24 | $159,950.00 | $159,950.00 | 34,900 |
| 2013-04-23 | $159,980.00 | $159,980.00 | 47,100 |
| 2013-04-22 | $157,342.00 | $157,342.00 | 31,000 |
| 2013-04-19 | $157,861.00 | $157,861.00 | 58,600 |
| 2013-04-18 | $154,526.00 | $154,526.00 | 41,300 |
| 2013-04-17 | $157,700.00 | $157,700.00 | 45,300 |
| 2013-04-16 | $161,000.00 | $161,000.00 | 55,300 |
| 2013-04-15 | $157,000.00 | $157,000.00 | 61,600 |
| 2013-04-12 | $160,525.00 | $160,525.00 | 31,100 |
| 2013-04-11 | $159,935.00 | $159,935.00 | 49,000 |
| 2013-04-10 | $159,400.00 | $159,400.00 | 42,800 |
| 2013-04-09 | $157,570.00 | $157,570.00 | 19,700 |
| 2013-04-08 | $158,000.00 | $158,000.00 | 28,400 |
| 2013-04-05 | $156,330.00 | $156,330.00 | 48,000 |
| 2013-04-04 | $157,557.00 | $157,557.00 | 46,600 |
| 2013-04-03 | $156,400.00 | $156,400.00 | 48,500 |
| 2013-04-02 | $157,550.00 | $157,550.00 | 61,800 |
| 2013-04-01 | $155,253.00 | $155,253.00 | 30,500 |
| 2013-03-28 | $156,280.00 | $156,280.00 | 39,900 |
| 2013-03-27 | $154,630.00 | $154,630.00 | 22,700 |
| 2013-03-26 | $155,708.00 | $155,708.00 | 52,400 |
| 2013-03-25 | $153,784.00 | $153,784.00 | 28,600 |
| 2013-03-22 | $153,741.00 | $153,741.00 | 22,000 |
| 2013-03-21 | $153,000.00 | $153,000.00 | 40,300 |
| 2013-03-20 | $153,397.00 | $153,397.00 | 65,900 |
| 2013-03-19 | $152,571.00 | $152,571.00 | 60,000 |
| 2013-03-18 | $153,241.00 | $153,241.00 | 70,200 |
| 2013-03-15 | $153,500.00 | $153,500.00 | 156,800 |
| 2013-03-14 | $155,990.00 | $155,990.00 | 49,600 |
| 2013-03-13 | $155,431.00 | $155,431.00 | 44,100 |
| 2013-03-12 | $154,346.00 | $154,346.00 | 54,500 |
| 2013-03-11 | $155,978.00 | $155,978.00 | 58,900 |
| 2013-03-08 | $155,411.00 | $155,411.00 | 31,900 |
| 2013-03-07 | $155,210.00 | $155,210.00 | 46,000 |
| 2013-03-06 | $155,095.00 | $155,095.00 | 40,700 |
| 2013-03-05 | $154,425.00 | $154,425.00 | 57,100 |
| 2013-03-04 | $152,955.00 | $152,955.00 | 97,400 |
| 2013-03-01 | $152,750.00 | $152,750.00 | 51,200 |
| 2013-02-28 | $152,600.00 | $152,600.00 | 87,800 |
| 2013-02-27 | $151,916.00 | $151,916.00 | 47,900 |
| 2013-02-26 | $148,320.00 | $148,320.00 | 40,600 |
| 2013-02-25 | $149,900.00 | $149,900.00 | 53,900 |
| 2013-02-22 | $152,009.00 | $152,009.00 | 48,100 |
| 2013-02-21 | $150,500.00 | $150,500.00 | 45,100 |
| 2013-02-20 | $151,000.00 | $151,000.00 | 106,300 |
| 2013-02-19 | $152,498.00 | $152,498.00 | 55,100 |
| 2013-02-15 | $150,141.00 | $150,141.00 | 54,600 |
| 2013-02-14 | $149,240.00 | $149,240.00 | 50,000 |
| 2013-02-13 | $147,750.00 | $147,750.00 | 46,500 |
| 2013-02-12 | $147,125.00 | $147,125.00 | 34,900 |
| 2013-02-11 | $145,835.00 | $145,835.00 | 17,300 |
| 2013-02-08 | $146,374.00 | $146,374.00 | 26,400 |
| 2013-02-07 | $146,260.00 | $146,260.00 | 54,900 |
| 2013-02-06 | $146,735.00 | $146,735.00 | 40,600 |
| 2013-02-05 | $146,825.00 | $146,825.00 | 39,200 |
| 2013-02-04 | $145,010.00 | $145,010.00 | 27,300 |
| 2013-02-01 | $147,086.00 | $147,086.00 | 47,700 |
| 2013-01-31 | $145,875.00 | $145,875.00 | 58,400 |
| 2013-01-30 | $145,505.00 | $145,505.00 | 40,800 |
| 2013-01-29 | $146,495.00 | $146,495.00 | 57,100 |
| 2013-01-28 | $146,720.00 | $146,720.00 | 42,400 |
| 2013-01-25 | $147,290.00 | $147,290.00 | 72,000 |
| 2013-01-24 | $146,227.00 | $146,227.00 | 115,800 |
| 2013-01-23 | $145,568.00 | $145,568.00 | 40,700 |
| 2013-01-22 | $144,805.00 | $144,805.00 | 68,500 |
| 2013-01-18 | $143,502.00 | $143,502.00 | 85,200 |
| 2013-01-17 | $143,484.00 | $143,484.00 | 46,400 |
| 2013-01-16 | $142,964.00 | $142,964.00 | 49,600 |
| 2013-01-15 | $143,205.00 | $143,205.00 | 41,500 |
| 2013-01-14 | $143,000.00 | $143,000.00 | 37,800 |
| 2013-01-11 | $141,525.00 | $141,525.00 | 40,200 |
| 2013-01-10 | $141,768.00 | $141,768.00 | 55,400 |
| 2013-01-09 | $140,000.00 | $140,000.00 | 39,400 |
| 2013-01-08 | $141,000.00 | $141,000.00 | 61,700 |
| 2013-01-07 | $140,190.00 | $140,190.00 | 60,400 |
| 2013-01-04 | $140,803.00 | $140,803.00 | 34,700 |
| 2013-01-03 | $140,549.00 | $140,549.00 | 100,200 |
| 2013-01-02 | $139,610.00 | $139,610.00 | 83,200 |