Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $226,000.00 | $226,000.00 | 200 |
| 2014-12-30 | $228,255.00 | $228,255.00 | 200 |
| 2014-12-29 | $228,165.00 | $228,165.00 | 200 |
| 2014-12-26 | $226,500.00 | $226,500.00 | 200 |
| 2014-12-24 | $226,515.00 | $226,515.00 | 300 |
| 2014-12-23 | $227,630.00 | $227,630.00 | 400 |
| 2014-12-22 | $227,720.00 | $227,720.00 | 200 |
| 2014-12-19 | $227,886.00 | $227,886.00 | 400 |
| 2014-12-18 | $229,300.00 | $229,300.00 | 700 |
| 2014-12-17 | $222,800.00 | $222,800.00 | 600 |
| 2014-12-16 | $218,460.00 | $218,460.00 | 700 |
| 2014-12-15 | $219,073.00 | $219,073.00 | 500 |
| 2014-12-12 | $219,000.00 | $219,000.00 | 400 |
| 2014-12-11 | $224,800.00 | $224,800.00 | 400 |
| 2014-12-10 | $223,650.00 | $223,650.00 | 1,300 |
| 2014-12-09 | $225,334.00 | $225,334.00 | 1,000 |
| 2014-12-08 | $227,800.00 | $227,800.00 | 1,000 |
| 2014-12-05 | $225,640.00 | $225,640.00 | 300 |
| 2014-12-04 | $225,215.00 | $225,215.00 | 300 |
| 2014-12-03 | $224,485.00 | $224,485.00 | 200 |
| 2014-12-02 | $225,000.00 | $225,000.00 | 200 |
| 2014-12-01 | $222,525.00 | $222,525.00 | 200 |
| 2014-11-28 | $223,065.00 | $223,065.00 | 200 |
| 2014-11-26 | $222,411.00 | $222,411.00 | 100 |
| 2014-11-25 | $221,725.00 | $221,725.00 | 300 |
| 2014-11-24 | $221,052.00 | $221,052.00 | 200 |
| 2014-11-21 | $219,935.00 | $219,935.00 | 200 |
| 2014-11-20 | $218,250.00 | $218,250.00 | 100 |
| 2014-11-19 | $218,544.00 | $218,544.00 | 200 |
| 2014-11-18 | $218,868.00 | $218,868.00 | 200 |
| 2014-11-17 | $218,540.00 | $218,540.00 | 200 |
| 2014-11-14 | $218,023.00 | $218,023.00 | 300 |
| 2014-11-13 | $219,300.00 | $219,300.00 | 400 |
| 2014-11-12 | $218,101.00 | $218,101.00 | 400 |
| 2014-11-11 | $217,352.00 | $217,352.00 | 100 |
| 2014-11-10 | $217,500.00 | $217,500.00 | 400 |
| 2014-11-07 | $214,970.00 | $214,970.00 | 200 |
| 2014-11-06 | $214,800.00 | $214,800.00 | 200 |
| 2014-11-05 | $214,155.00 | $214,155.00 | 200 |
| 2014-11-04 | $213,000.00 | $213,000.00 | 200 |
| 2014-11-03 | $211,100.00 | $211,100.00 | 200 |
| 2014-10-31 | $210,000.00 | $210,000.00 | 500 |
| 2014-10-30 | $209,030.00 | $209,030.00 | 300 |
| 2014-10-29 | $209,600.00 | $209,600.00 | 300 |
| 2014-10-28 | $210,570.00 | $210,570.00 | 500 |
| 2014-10-27 | $209,222.00 | $209,222.00 | 200 |
| 2014-10-24 | $209,251.00 | $209,251.00 | 300 |
| 2014-10-23 | $208,109.00 | $208,109.00 | 200 |
| 2014-10-22 | $206,525.00 | $206,525.00 | 200 |
| 2014-10-21 | $208,330.00 | $208,330.00 | 400 |
| 2014-10-20 | $205,850.00 | $205,850.00 | 300 |
| 2014-10-17 | $205,505.00 | $205,505.00 | 800 |
| 2014-10-16 | $202,000.00 | $202,000.00 | 400 |
| 2014-10-15 | $203,800.00 | $203,800.00 | 1,000 |
| 2014-10-14 | $206,025.00 | $206,025.00 | 800 |
| 2014-10-13 | $204,913.00 | $204,913.00 | 600 |
| 2014-10-10 | $205,150.00 | $205,150.00 | 500 |
| 2014-10-09 | $205,850.00 | $205,850.00 | 500 |
| 2014-10-08 | $209,950.00 | $209,950.00 | 600 |
| 2014-10-07 | $205,035.00 | $205,035.00 | 300 |
| 2014-10-06 | $208,585.00 | $208,585.00 | 300 |
| 2014-10-03 | $208,750.00 | $208,750.00 | 600 |
| 2014-10-02 | $206,250.00 | $206,250.00 | 900 |
| 2014-10-01 | $204,855.00 | $204,855.00 | 400 |
| 2014-09-30 | $206,900.00 | $206,900.00 | 300 |
| 2014-09-29 | $207,321.00 | $207,321.00 | 300 |
| 2014-09-26 | $208,133.00 | $208,133.00 | 300 |
| 2014-09-25 | $206,000.00 | $206,000.00 | 300 |
| 2014-09-24 | $209,850.00 | $209,850.00 | 300 |
| 2014-09-23 | $208,445.00 | $208,445.00 | 300 |
| 2014-09-22 | $208,900.00 | $208,900.00 | 300 |
| 2014-09-19 | $212,000.00 | $212,000.00 | 700 |
| 2014-09-18 | $212,075.00 | $212,075.00 | 400 |
| 2014-09-17 | $209,000.00 | $209,000.00 | 300 |
| 2014-09-16 | $207,745.00 | $207,745.00 | 200 |
| 2014-09-15 | $207,110.00 | $207,110.00 | 300 |
| 2014-09-12 | $205,635.00 | $205,635.00 | 200 |
| 2014-09-11 | $206,850.00 | $206,850.00 | 100 |
| 2014-09-10 | $206,750.00 | $206,750.00 | 200 |
| 2014-09-09 | $205,305.00 | $205,305.00 | 300 |
| 2014-09-08 | $207,200.00 | $207,200.00 | 200 |
| 2014-09-05 | $206,700.00 | $206,700.00 | 200 |
| 2014-09-04 | $206,820.00 | $206,820.00 | 200 |
| 2014-09-03 | $206,438.00 | $206,438.00 | 300 |
| 2014-09-02 | $206,740.00 | $206,740.00 | 400 |
| 2014-08-29 | $205,880.00 | $205,880.00 | 400 |
| 2014-08-28 | $204,040.00 | $204,040.00 | 200 |
| 2014-08-27 | $204,741.00 | $204,741.00 | 400 |
| 2014-08-26 | $204,577.00 | $204,577.00 | 200 |
| 2014-08-25 | $204,579.00 | $204,579.00 | 300 |
| 2014-08-22 | $203,532.00 | $203,532.00 | 300 |
| 2014-08-21 | $205,159.00 | $205,159.00 | 400 |
| 2014-08-20 | $202,388.00 | $202,388.00 | 400 |
| 2014-08-19 | $202,600.00 | $202,600.00 | 300 |
| 2014-08-18 | $202,419.00 | $202,419.00 | 300 |
| 2014-08-15 | $201,227.00 | $201,227.00 | 300 |
| 2014-08-14 | $202,850.00 | $202,850.00 | 600 |
| 2014-08-13 | $199,609.00 | $199,609.00 | 400 |
| 2014-08-12 | $199,562.00 | $199,562.00 | 200 |
| 2014-08-11 | $198,000.00 | $198,000.00 | 200 |
| 2014-08-08 | $196,253.00 | $196,253.00 | 400 |
| 2014-08-07 | $194,001.00 | $194,001.00 | 600 |
| 2014-08-06 | $193,700.00 | $193,700.00 | 200 |
| 2014-08-05 | $192,499.00 | $192,499.00 | 700 |
| 2014-08-04 | $194,305.00 | $194,305.00 | 800 |
| 2014-08-01 | $189,279.00 | $189,279.00 | 400 |
| 2014-07-31 | $188,124.00 | $188,124.00 | 400 |
| 2014-07-30 | $191,716.00 | $191,716.00 | 200 |
| 2014-07-29 | $191,158.00 | $191,158.00 | 200 |
| 2014-07-28 | $192,580.00 | $192,580.00 | 200 |
| 2014-07-25 | $191,224.00 | $191,224.00 | 200 |
| 2014-07-24 | $192,441.00 | $192,441.00 | 100 |
| 2014-07-23 | $192,205.00 | $192,205.00 | 100 |
| 2014-07-22 | $192,640.00 | $192,640.00 | 200 |
| 2014-07-21 | $193,030.00 | $193,030.00 | 100 |
| 2014-07-18 | $192,487.00 | $192,487.00 | 200 |
| 2014-07-17 | $189,811.00 | $189,811.00 | 200 |
| 2014-07-16 | $192,072.00 | $192,072.00 | 100 |
| 2014-07-15 | $192,776.00 | $192,776.00 | 200 |
| 2014-07-14 | $193,380.00 | $193,380.00 | 200 |
| 2014-07-11 | $192,900.00 | $192,900.00 | 100 |
| 2014-07-10 | $192,500.00 | $192,500.00 | 200 |
| 2014-07-09 | $193,040.00 | $193,040.00 | 200 |
| 2014-07-08 | $192,400.00 | $192,400.00 | 300 |
| 2014-07-07 | $193,000.00 | $193,000.00 | 200 |
| 2014-07-03 | $193,600.00 | $193,600.00 | 200 |
| 2014-07-02 | $191,499.00 | $191,499.00 | 200 |
| 2014-07-01 | $190,500.00 | $190,500.00 | 200 |
| 2014-06-30 | $189,900.00 | $189,900.00 | 100 |
| 2014-06-27 | $190,559.00 | $190,559.00 | 100 |
| 2014-06-26 | $190,576.00 | $190,576.00 | 300 |
| 2014-06-25 | $190,660.00 | $190,660.00 | 200 |
| 2014-06-24 | $190,171.00 | $190,171.00 | 300 |
| 2014-06-23 | $189,900.00 | $189,900.00 | 300 |
| 2014-06-20 | $190,500.00 | $190,500.00 | 400 |
| 2014-06-19 | $190,491.00 | $190,491.00 | 300 |
| 2014-06-18 | $190,675.00 | $190,675.00 | 500 |
| 2014-06-17 | $188,990.00 | $188,990.00 | 300 |
| 2014-06-16 | $189,250.00 | $189,250.00 | 300 |
| 2014-06-13 | $189,520.00 | $189,520.00 | 1,200 |
| 2014-06-12 | $190,950.00 | $190,950.00 | 200 |
| 2014-06-11 | $192,357.00 | $192,357.00 | 100 |
| 2014-06-10 | $192,306.00 | $192,306.00 | 200 |
| 2014-06-09 | $191,917.00 | $191,917.00 | 300 |
| 2014-06-06 | $192,895.00 | $192,895.00 | 300 |
| 2014-06-05 | $192,100.00 | $192,100.00 | 300 |
| 2014-06-04 | $190,766.00 | $190,766.00 | 200 |
| 2014-06-03 | $190,417.00 | $190,417.00 | 200 |
| 2014-06-02 | $191,748.00 | $191,748.00 | 100 |
| 2014-05-30 | $192,000.00 | $192,000.00 | 300 |
| 2014-05-29 | $192,300.00 | $192,300.00 | 200 |
| 2014-05-28 | $191,356.00 | $191,356.00 | 200 |
| 2014-05-27 | $191,300.00 | $191,300.00 | 200 |
| 2014-05-23 | $190,205.00 | $190,205.00 | 100 |
| 2014-05-22 | $190,535.00 | $190,535.00 | 200 |
| 2014-05-21 | $189,975.00 | $189,975.00 | 200 |
| 2014-05-20 | $189,201.00 | $189,201.00 | 200 |
| 2014-05-19 | $190,400.00 | $190,400.00 | 200 |
| 2014-05-16 | $190,210.00 | $190,210.00 | 200 |
| 2014-05-15 | $189,371.00 | $189,371.00 | 200 |
| 2014-05-14 | $191,420.00 | $191,420.00 | 200 |
| 2014-05-13 | $191,826.00 | $191,826.00 | 100 |
| 2014-05-12 | $191,115.00 | $191,115.00 | 200 |
| 2014-05-09 | $190,883.00 | $190,883.00 | 100 |
| 2014-05-08 | $190,100.00 | $190,100.00 | 100 |
| 2014-05-07 | $191,550.00 | $191,550.00 | 500 |
| 2014-05-06 | $187,375.00 | $187,375.00 | 400 |
| 2014-05-05 | $189,790.00 | $189,790.00 | 400 |
| 2014-05-02 | $192,255.00 | $192,255.00 | 200 |
| 2014-05-01 | $193,482.00 | $193,482.00 | 200 |
| 2014-04-30 | $193,275.00 | $193,275.00 | 200 |
| 2014-04-29 | $192,545.00 | $192,545.00 | 300 |
| 2014-04-28 | $191,400.00 | $191,400.00 | 200 |
| 2014-04-25 | $190,686.00 | $190,686.00 | 200 |
| 2014-04-24 | $190,500.00 | $190,500.00 | 200 |
| 2014-04-23 | $190,800.00 | $190,800.00 | 100 |
| 2014-04-22 | $190,720.00 | $190,720.00 | 600 |
| 2014-04-21 | $189,482.00 | $189,482.00 | 300 |
| 2014-04-17 | $190,639.00 | $190,639.00 | 400 |
| 2014-04-16 | $188,900.00 | $188,900.00 | 400 |
| 2014-04-15 | $185,640.00 | $185,640.00 | 400 |
| 2014-04-14 | $183,212.00 | $183,212.00 | 400 |
| 2014-04-11 | $182,759.00 | $182,759.00 | 300 |
| 2014-04-10 | $183,402.00 | $183,402.00 | 400 |
| 2014-04-09 | $185,897.00 | $185,897.00 | 300 |
| 2014-04-08 | $184,640.00 | $184,640.00 | 900 |
| 2014-04-07 | $184,700.00 | $184,700.00 | 300 |
| 2014-04-04 | $185,753.00 | $185,753.00 | 200 |
| 2014-04-03 | $186,287.00 | $186,287.00 | 300 |
| 2014-04-02 | $186,759.00 | $186,759.00 | 700 |
| 2014-04-01 | $187,213.00 | $187,213.00 | 300 |
| 2014-03-31 | $187,350.00 | $187,350.00 | 600 |
| 2014-03-28 | $185,149.00 | $185,149.00 | 200 |
| 2014-03-27 | $185,200.00 | $185,200.00 | 300 |
| 2014-03-26 | $184,540.00 | $184,540.00 | 300 |
| 2014-03-25 | $186,587.00 | $186,587.00 | 200 |
| 2014-03-24 | $186,520.00 | $186,520.00 | 200 |
| 2014-03-21 | $187,850.00 | $187,850.00 | 400 |
| 2014-03-20 | $186,540.00 | $186,540.00 | 300 |
| 2014-03-19 | $183,860.00 | $183,860.00 | 200 |
| 2014-03-18 | $184,860.00 | $184,860.00 | 200 |
| 2014-03-17 | $185,050.00 | $185,050.00 | 400 |
| 2014-03-14 | $183,860.00 | $183,860.00 | 600 |
| 2014-03-13 | $185,750.00 | $185,750.00 | 700 |
| 2014-03-12 | $187,750.00 | $187,750.00 | 300 |
| 2014-03-11 | $187,101.00 | $187,101.00 | 600 |
| 2014-03-10 | $186,400.00 | $186,400.00 | 400 |
| 2014-03-07 | $183,772.00 | $183,772.00 | 400 |
| 2014-03-06 | $182,175.00 | $182,175.00 | 600 |
| 2014-03-05 | $178,655.00 | $178,655.00 | 400 |
| 2014-03-04 | $177,989.00 | $177,989.00 | 700 |
| 2014-03-03 | $174,500.00 | $174,500.00 | 800 |
| 2014-02-28 | $173,708.00 | $173,708.00 | 500 |
| 2014-02-27 | $171,730.00 | $171,730.00 | 300 |
| 2014-02-26 | $170,473.00 | $170,473.00 | 200 |
| 2014-02-25 | $170,721.00 | $170,721.00 | 300 |
| 2014-02-24 | $170,006.00 | $170,006.00 | 300 |
| 2014-02-21 | $170,120.00 | $170,120.00 | 300 |
| 2014-02-20 | $169,844.00 | $169,844.00 | 400 |
| 2014-02-19 | $170,080.00 | $170,080.00 | 300 |
| 2014-02-18 | $172,292.00 | $172,292.00 | 300 |
| 2014-02-14 | $172,425.00 | $172,425.00 | 300 |
| 2014-02-13 | $172,222.00 | $172,222.00 | 400 |
| 2014-02-12 | $170,140.00 | $170,140.00 | 300 |
| 2014-02-11 | $170,515.00 | $170,515.00 | 400 |
| 2014-02-10 | $169,120.00 | $169,120.00 | 400 |
| 2014-02-07 | $169,010.00 | $169,010.00 | 600 |
| 2014-02-06 | $166,000.00 | $166,000.00 | 300 |
| 2014-02-05 | $164,075.00 | $164,075.00 | 400 |
| 2014-02-04 | $164,817.00 | $164,817.00 | 500 |
| 2014-02-03 | $165,265.00 | $165,265.00 | 1,000 |
| 2014-01-31 | $169,511.00 | $169,511.00 | 700 |
| 2014-01-30 | $170,450.00 | $170,450.00 | 500 |
| 2014-01-29 | $168,748.00 | $168,748.00 | 600 |
| 2014-01-28 | $169,212.00 | $169,212.00 | 1,000 |
| 2014-01-27 | $168,210.00 | $168,210.00 | 1,000 |
| 2014-01-24 | $168,500.00 | $168,500.00 | 1,200 |
| 2014-01-23 | $170,310.00 | $170,310.00 | 800 |
| 2014-01-22 | $172,895.00 | $172,895.00 | 300 |
| 2014-01-21 | $172,500.00 | $172,500.00 | 500 |
| 2014-01-17 | $172,350.00 | $172,350.00 | 400 |
| 2014-01-16 | $172,773.00 | $172,773.00 | 300 |
| 2014-01-15 | $173,665.00 | $173,665.00 | 700 |
| 2014-01-14 | $172,250.00 | $172,250.00 | 300 |
| 2014-01-13 | $170,893.00 | $170,893.00 | 300 |
| 2014-01-10 | $172,540.00 | $172,540.00 | 200 |
| 2014-01-09 | $172,965.00 | $172,965.00 | 400 |
| 2014-01-08 | $173,284.00 | $173,284.00 | 400 |
| 2014-01-07 | $174,195.00 | $174,195.00 | 400 |
| 2014-01-06 | $174,500.00 | $174,500.00 | 500 |
| 2014-01-03 | $176,336.00 | $176,336.00 | 200 |
| 2014-01-02 | $176,320.00 | $176,320.00 | 300 |