Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1985-12-31 | $2,470.00 | $2,470.00 | 20,000 |
| 1985-12-30 | $2,480.00 | $2,480.00 | 20,000 |
| 1985-12-27 | $2,500.00 | $2,500.00 | 9,000 |
| 1985-12-26 | $2,510.00 | $2,510.00 | 3,000 |
| 1985-12-24 | $2,510.00 | $2,510.00 | 20,000 |
| 1985-12-23 | $2,525.00 | $2,525.00 | 30,000 |
| 1985-12-20 | $2,480.00 | $2,480.00 | 80,000 |
| 1985-12-19 | $2,600.00 | $2,600.00 | 9,000 |
| 1985-12-18 | $2,625.00 | $2,625.00 | 30,000 |
| 1985-12-17 | $2,625.00 | $2,625.00 | 9,000 |
| 1985-12-16 | $2,585.00 | $2,585.00 | 20,000 |
| 1985-12-13 | $2,620.00 | $2,620.00 | 20,000 |
| 1985-12-12 | $2,600.00 | $2,600.00 | 20,000 |
| 1985-12-11 | $2,610.00 | $2,610.00 | 40,000 |
| 1985-12-10 | $2,630.00 | $2,630.00 | 3,000 |
| 1985-12-09 | $2,600.00 | $2,600.00 | 7,000 |
| 1985-12-06 | $2,625.00 | $2,625.00 | 30,000 |
| 1985-12-05 | $2,600.00 | $2,600.00 | 90,000 |
| 1985-12-04 | $2,630.00 | $2,630.00 | 10,000 |
| 1985-12-03 | $2,630.00 | $2,630.00 | 1,000 |
| 1985-12-02 | $2,600.00 | $2,600.00 | 5,000 |
| 1985-11-29 | $2,625.00 | $2,625.00 | 20,000 |
| 1985-11-27 | $2,630.00 | $2,630.00 | 20,000 |
| 1985-11-26 | $2,630.00 | $2,630.00 | 8,000 |
| 1985-11-25 | $2,600.00 | $2,600.00 | 10,000 |
| 1985-11-22 | $2,630.00 | $2,630.00 | 3,000 |
| 1985-11-21 | $2,630.00 | $2,630.00 | 10,000 |
| 1985-11-20 | $2,615.00 | $2,615.00 | 40,000 |
| 1985-11-19 | $2,630.00 | $2,630.00 | 20,000 |
| 1985-11-18 | $2,600.00 | $2,600.00 | 10,000 |
| 1985-11-15 | $2,600.00 | $2,600.00 | 40,000 |
| 1985-11-14 | $2,630.00 | $2,630.00 | 10,000 |
| 1985-11-13 | $2,630.00 | $2,630.00 | 50,000 |
| 1985-11-12 | $2,620.00 | $2,620.00 | 30,000 |
| 1985-11-11 | $2,580.00 | $2,580.00 | 20,000 |
| 1985-11-08 | $2,525.00 | $2,525.00 | 40,000 |
| 1985-11-07 | $2,550.00 | $2,550.00 | 20,000 |
| 1985-11-06 | $2,525.00 | $2,525.00 | 50,000 |
| 1985-11-05 | $2,475.00 | $2,475.00 | 20,000 |
| 1985-11-04 | $2,485.00 | $2,485.00 | 40,000 |
| 1985-11-01 | $2,580.00 | $2,580.00 | 20,000 |
| 1985-10-31 | $2,620.00 | $2,620.00 | 40,000 |
| 1985-10-30 | $2,625.00 | $2,625.00 | 40,000 |
| 1985-10-29 | $2,580.00 | $2,580.00 | 40,000 |
| 1985-10-28 | $2,670.00 | $2,670.00 | 90,000 |
| 1985-10-25 | $2,630.00 | $2,630.00 | 60,000 |
| 1985-10-24 | $2,570.00 | $2,570.00 | 140,000 |
| 1985-10-23 | $2,475.00 | $2,475.00 | 40,000 |
| 1985-10-22 | $2,430.00 | $2,430.00 | 60,000 |
| 1985-10-21 | $2,410.00 | $2,410.00 | 10,000 |
| 1985-10-18 | $2,335.00 | $2,335.00 | 30,000 |
| 1985-10-17 | $2,320.00 | $2,320.00 | 40,000 |
| 1985-10-16 | $2,212.00 | $2,212.00 | 20,000 |
| 1985-10-15 | $2,190.00 | $2,190.00 | 60,000 |
| 1985-10-14 | $2,190.00 | $2,190.00 | 5,000 |
| 1985-10-11 | $2,195.00 | $2,195.00 | 0 |
| 1985-10-10 | $2,195.00 | $2,195.00 | 10,000 |
| 1985-10-09 | $2,195.00 | $2,195.00 | 1,000 |
| 1985-10-08 | $2,190.00 | $2,190.00 | 20,000 |
| 1985-10-07 | $2,170.00 | $2,170.00 | 60,000 |
| 1985-10-04 | $2,150.00 | $2,150.00 | 10,000 |
| 1985-10-03 | $2,175.00 | $2,175.00 | 20,000 |
| 1985-10-02 | $2,125.00 | $2,125.00 | 10,000 |
| 1985-10-01 | $2,120.00 | $2,120.00 | 40,000 |
| 1985-09-30 | $2,120.00 | $2,120.00 | 60,000 |
| 1985-09-26 | $2,050.00 | $2,050.00 | 20,000 |
| 1985-09-25 | $2,040.00 | $2,040.00 | 60,000 |
| 1985-09-24 | $2,040.00 | $2,040.00 | 50,000 |
| 1985-09-23 | $2,030.00 | $2,030.00 | 10,000 |
| 1985-09-20 | $2,035.00 | $2,035.00 | 10,000 |
| 1985-09-19 | $2,035.00 | $2,035.00 | 50,000 |
| 1985-09-18 | $2,015.00 | $2,015.00 | 20,000 |
| 1985-09-17 | $2,060.00 | $2,060.00 | 1,000 |
| 1985-09-16 | $2,065.00 | $2,065.00 | 20,000 |
| 1985-09-13 | $2,065.00 | $2,065.00 | 20,000 |
| 1985-09-12 | $2,030.00 | $2,030.00 | 30,000 |
| 1985-09-11 | $2,050.00 | $2,050.00 | 10,000 |
| 1985-09-10 | $2,050.00 | $2,050.00 | 10,000 |
| 1985-09-09 | $2,060.00 | $2,060.00 | 10,000 |
| 1985-09-06 | $2,060.00 | $2,060.00 | 10,000 |
| 1985-09-05 | $2,060.00 | $2,060.00 | 6,000 |
| 1985-09-04 | $2,050.00 | $2,050.00 | 30,000 |
| 1985-09-03 | $2,025.00 | $2,025.00 | 20,000 |
| 1985-08-30 | $2,040.00 | $2,040.00 | 10,000 |
| 1985-08-29 | $2,050.00 | $2,050.00 | 4,000 |
| 1985-08-28 | $2,015.00 | $2,015.00 | 1,000 |
| 1985-08-27 | $2,050.00 | $2,050.00 | 6,000 |
| 1985-08-26 | $2,050.00 | $2,050.00 | 7,000 |
| 1985-08-23 | $1,973.00 | $1,973.00 | 20,000 |
| 1985-08-22 | $2,040.00 | $2,040.00 | 30,000 |
| 1985-08-21 | $2,040.00 | $2,040.00 | 30,000 |
| 1985-08-20 | $2,050.00 | $2,050.00 | 3,000 |
| 1985-08-19 | $2,075.00 | $2,075.00 | 20,000 |
| 1985-08-16 | $2,090.00 | $2,090.00 | 30,000 |
| 1985-08-15 | $2,070.00 | $2,070.00 | 20,000 |
| 1985-08-14 | $2,070.00 | $2,070.00 | 20,000 |
| 1985-08-13 | $2,023.00 | $2,023.00 | 3,000 |
| 1985-08-12 | $2,110.00 | $2,110.00 | 0 |
| 1985-08-09 | $2,110.00 | $2,110.00 | 4,000 |
| 1985-08-08 | $2,115.00 | $2,115.00 | 2,000 |
| 1985-08-07 | $2,120.00 | $2,120.00 | 5,000 |
| 1985-08-06 | $2,088.00 | $2,088.00 | 10,000 |
| 1985-08-05 | $2,093.00 | $2,093.00 | 10,000 |
| 1985-08-02 | $2,117.00 | $2,117.00 | 20,000 |
| 1985-08-01 | $2,120.00 | $2,120.00 | 4,000 |
| 1985-07-31 | $2,110.00 | $2,110.00 | 50,000 |
| 1985-07-30 | $2,105.00 | $2,105.00 | 40,000 |
| 1985-07-29 | $2,065.00 | $2,065.00 | 10,000 |
| 1985-07-26 | $2,075.00 | $2,075.00 | 30,000 |
| 1985-07-25 | $2,120.00 | $2,120.00 | 70,000 |
| 1985-07-24 | $2,130.00 | $2,130.00 | 60,000 |
| 1985-07-23 | $2,230.00 | $2,230.00 | 10,000 |
| 1985-07-22 | $2,235.00 | $2,235.00 | 20,000 |
| 1985-07-19 | $2,230.00 | $2,230.00 | 7,000 |
| 1985-07-18 | $2,200.00 | $2,200.00 | 10,000 |
| 1985-07-17 | $2,235.00 | $2,235.00 | 20,000 |
| 1985-07-16 | $2,205.00 | $2,205.00 | 30,000 |
| 1985-07-15 | $2,235.00 | $2,235.00 | 10,000 |
| 1985-07-12 | $2,205.00 | $2,205.00 | 10,000 |
| 1985-07-11 | $2,235.00 | $2,235.00 | 30,000 |
| 1985-07-10 | $2,195.00 | $2,195.00 | 20,000 |
| 1985-07-09 | $2,195.00 | $2,195.00 | 20,000 |
| 1985-07-08 | $2,195.00 | $2,195.00 | 40,000 |
| 1985-07-05 | $2,173.00 | $2,173.00 | 40,000 |
| 1985-07-03 | $2,175.00 | $2,175.00 | 10,000 |
| 1985-07-02 | $2,175.00 | $2,175.00 | 30,000 |
| 1985-07-01 | $2,195.00 | $2,195.00 | 60,000 |
| 1985-06-28 | $2,150.00 | $2,150.00 | 60,000 |
| 1985-06-27 | $2,145.00 | $2,145.00 | 80,000 |
| 1985-06-26 | $1,948.00 | $1,948.00 | 40,000 |
| 1985-06-25 | $1,948.00 | $1,948.00 | 70,000 |
| 1985-06-24 | $1,990.00 | $1,990.00 | 100,000 |
| 1985-06-21 | $1,915.00 | $1,915.00 | 40,000 |
| 1985-06-20 | $1,900.00 | $1,900.00 | 20,000 |
| 1985-06-19 | $1,915.00 | $1,915.00 | 50,000 |
| 1985-06-18 | $1,885.00 | $1,885.00 | 10,000 |
| 1985-06-17 | $1,905.00 | $1,905.00 | 54,000 |
| 1985-06-14 | $1,900.00 | $1,900.00 | 20,000 |
| 1985-06-13 | $1,900.00 | $1,900.00 | 20,000 |
| 1985-06-12 | $1,900.00 | $1,900.00 | 9,000 |
| 1985-06-11 | $1,865.00 | $1,865.00 | 70,000 |
| 1985-06-10 | $1,860.00 | $1,860.00 | 90,000 |
| 1985-06-07 | $1,880.00 | $1,880.00 | 16,000 |
| 1985-06-06 | $1,865.00 | $1,865.00 | 30,000 |
| 1985-06-05 | $1,865.00 | $1,865.00 | 40,000 |
| 1985-06-04 | $1,860.00 | $1,860.00 | 6,000 |
| 1985-06-03 | $1,850.00 | $1,850.00 | 40,000 |
| 1985-05-31 | $1,860.00 | $1,860.00 | 35,000 |
| 1985-05-30 | $1,865.00 | $1,865.00 | 20,000 |
| 1985-05-29 | $1,840.00 | $1,840.00 | 10,000 |
| 1985-05-28 | $1,860.00 | $1,860.00 | 10,000 |
| 1985-05-24 | $1,860.00 | $1,860.00 | 4,000 |
| 1985-05-23 | $1,865.00 | $1,865.00 | 20,000 |
| 1985-05-22 | $1,860.00 | $1,860.00 | 50,000 |
| 1985-05-21 | $1,830.00 | $1,830.00 | 30,000 |
| 1985-05-20 | $1,855.00 | $1,855.00 | 60,000 |
| 1985-05-17 | $1,855.00 | $1,855.00 | 6,000 |
| 1985-05-16 | $1,835.00 | $1,835.00 | 50,000 |
| 1985-05-15 | $1,810.00 | $1,810.00 | 30,000 |
| 1985-05-14 | $1,845.00 | $1,845.00 | 90,000 |
| 1985-05-13 | $1,830.00 | $1,830.00 | 30,000 |
| 1985-05-10 | $1,845.00 | $1,845.00 | 20,000 |
| 1985-05-09 | $1,830.00 | $1,830.00 | 20,000 |
| 1985-05-08 | $1,845.00 | $1,845.00 | 10,000 |
| 1985-05-07 | $1,835.00 | $1,835.00 | 16,000 |
| 1985-05-06 | $1,825.00 | $1,825.00 | 11,000 |
| 1985-05-03 | $1,830.00 | $1,830.00 | 34,000 |
| 1985-05-02 | $1,835.00 | $1,835.00 | 30,000 |
| 1985-05-01 | $1,850.00 | $1,850.00 | 13,000 |
| 1985-04-30 | $1,850.00 | $1,850.00 | 50,000 |
| 1985-04-29 | $1,855.00 | $1,855.00 | 20,000 |
| 1985-04-26 | $1,850.00 | $1,850.00 | 10,000 |
| 1985-04-25 | $1,845.00 | $1,845.00 | 30,000 |
| 1985-04-24 | $1,835.00 | $1,835.00 | 30,000 |
| 1985-04-23 | $1,815.00 | $1,815.00 | 20,000 |
| 1985-04-22 | $1,790.00 | $1,790.00 | 20,000 |
| 1985-04-19 | $1,770.00 | $1,770.00 | 30,000 |
| 1985-04-18 | $1,760.00 | $1,760.00 | 10,000 |
| 1985-04-17 | $1,760.00 | $1,760.00 | 30,000 |
| 1985-04-16 | $1,730.00 | $1,730.00 | 30,000 |
| 1985-04-15 | $1,730.00 | $1,730.00 | 30,000 |
| 1985-04-12 | $1,730.00 | $1,730.00 | 50,000 |
| 1985-04-11 | $1,760.00 | $1,760.00 | 30,000 |
| 1985-04-10 | $1,775.00 | $1,775.00 | 20,000 |
| 1985-04-09 | $1,785.00 | $1,785.00 | 20,000 |
| 1985-04-08 | $1,820.00 | $1,820.00 | 0 |
| 1985-04-04 | $1,820.00 | $1,820.00 | 20,000 |
| 1985-04-03 | $1,825.00 | $1,825.00 | 5,000 |
| 1985-04-02 | $1,830.00 | $1,830.00 | 20,000 |
| 1985-04-01 | $1,825.00 | $1,825.00 | 10,000 |
| 1985-03-29 | $1,815.00 | $1,815.00 | 20,000 |
| 1985-03-28 | $1,820.00 | $1,820.00 | 10,000 |
| 1985-03-27 | $1,820.00 | $1,820.00 | 20,000 |
| 1985-03-26 | $1,800.00 | $1,800.00 | 50,000 |
| 1985-03-25 | $1,850.00 | $1,850.00 | 70,000 |
| 1985-03-22 | $1,770.00 | $1,770.00 | 20,000 |
| 1985-03-21 | $1,735.00 | $1,735.00 | 40,000 |
| 1985-03-20 | $1,700.00 | $1,700.00 | 100,000 |
| 1985-03-19 | $1,650.00 | $1,650.00 | 200,000 |
| 1985-03-18 | $1,490.00 | $1,490.00 | 90,000 |
| 1985-03-15 | $1,475.00 | $1,475.00 | 20,000 |
| 1985-03-14 | $1,480.00 | $1,480.00 | 10,000 |
| 1985-03-13 | $1,480.00 | $1,480.00 | 10,000 |
| 1985-03-12 | $1,480.00 | $1,480.00 | 4,000 |
| 1985-03-11 | $1,480.00 | $1,480.00 | 1,000 |
| 1985-03-08 | $1,490.00 | $1,490.00 | 50,000 |
| 1985-03-07 | $1,495.00 | $1,495.00 | 20,000 |
| 1985-03-06 | $1,495.00 | $1,495.00 | 90,000 |
| 1985-03-05 | $1,490.00 | $1,490.00 | 30,000 |
| 1985-03-04 | $1,490.00 | $1,490.00 | 30,000 |
| 1985-03-01 | $1,490.00 | $1,490.00 | 20,000 |
| 1985-02-28 | $1,490.00 | $1,490.00 | 30,000 |
| 1985-02-27 | $1,490.00 | $1,490.00 | 40,000 |
| 1985-02-26 | $1,490.00 | $1,490.00 | 450,000 |
| 1985-02-25 | $1,490.00 | $1,490.00 | 5,000 |
| 1985-02-22 | $1,490.00 | $1,490.00 | 1,000 |
| 1985-02-21 | $1,490.00 | $1,490.00 | 10,000 |
| 1985-02-20 | $1,490.00 | $1,490.00 | 10,000 |
| 1985-02-19 | $1,490.00 | $1,490.00 | 10,000 |
| 1985-02-15 | $1,490.00 | $1,490.00 | 40,000 |
| 1985-02-14 | $1,485.00 | $1,485.00 | 9,000 |
| 1985-02-13 | $1,485.00 | $1,485.00 | 20,000 |
| 1985-02-12 | $1,480.00 | $1,480.00 | 70,000 |
| 1985-02-11 | $1,480.00 | $1,480.00 | 20,000 |
| 1985-02-08 | $1,470.00 | $1,470.00 | 20,000 |
| 1985-02-07 | $1,460.00 | $1,460.00 | 30,000 |
| 1985-02-06 | $1,440.00 | $1,440.00 | 4,000 |
| 1985-02-05 | $1,435.00 | $1,435.00 | 9,000 |
| 1985-02-04 | $1,430.00 | $1,430.00 | 30,000 |
| 1985-02-01 | $1,400.00 | $1,400.00 | 30,000 |
| 1985-01-31 | $1,395.00 | $1,395.00 | 10,000 |
| 1985-01-30 | $1,370.00 | $1,370.00 | 40,000 |
| 1985-01-29 | $1,345.00 | $1,345.00 | 3,000 |
| 1985-01-28 | $1,345.00 | $1,345.00 | 20,000 |
| 1985-01-25 | $1,340.00 | $1,340.00 | 2,000 |
| 1985-01-24 | $1,340.00 | $1,340.00 | 40,000 |
| 1985-01-23 | $1,330.00 | $1,330.00 | 9,000 |
| 1985-01-22 | $1,320.00 | $1,320.00 | 30,000 |
| 1985-01-21 | $1,310.00 | $1,310.00 | 10,000 |
| 1985-01-18 | $1,305.00 | $1,305.00 | 50,000 |
| 1985-01-17 | $1,305.00 | $1,305.00 | 3,000 |
| 1985-01-16 | $1,305.00 | $1,305.00 | 60,000 |
| 1985-01-15 | $1,305.00 | $1,305.00 | 10,000 |
| 1985-01-14 | $1,305.00 | $1,305.00 | 30,000 |
| 1985-01-11 | $1,300.00 | $1,300.00 | 10,000 |
| 1985-01-10 | $1,300.00 | $1,300.00 | 30,000 |
| 1985-01-09 | $1,295.00 | $1,295.00 | 5,000 |
| 1985-01-08 | $1,295.00 | $1,295.00 | 30,000 |
| 1985-01-07 | $1,285.00 | $1,285.00 | 10,000 |
| 1985-01-04 | $1,275.00 | $1,275.00 | 2,000 |
| 1985-01-03 | $1,275.00 | $1,275.00 | 20,000 |
| 1985-01-02 | $1,275.00 | $1,275.00 | 1,000 |