Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $70,000.00 | $70,000.00 | 59,000 |
| 1998-12-30 | $68,300.00 | $68,300.00 | 56,000 |
| 1998-12-29 | $68,400.00 | $68,400.00 | 49,000 |
| 1998-12-28 | $67,600.00 | $67,600.00 | 89,000 |
| 1998-12-24 | $67,500.00 | $67,500.00 | 54,000 |
| 1998-12-23 | $64,400.00 | $64,400.00 | 121,000 |
| 1998-12-22 | $59,600.00 | $59,600.00 | 222,000 |
| 1998-12-21 | $58,400.00 | $58,400.00 | 332,000 |
| 1998-12-18 | $60,400.00 | $60,400.00 | 104,000 |
| 1998-12-17 | $61,700.00 | $61,700.00 | 192,500 |
| 1998-12-16 | $63,475.00 | $63,475.00 | 17,000 |
| 1998-12-15 | $63,000.00 | $63,000.00 | 64,000 |
| 1998-12-14 | $62,800.00 | $62,800.00 | 80,000 |
| 1998-12-11 | $60,800.00 | $60,800.00 | 59,000 |
| 1998-12-10 | $63,005.00 | $63,005.00 | 12,000 |
| 1998-12-09 | $64,000.00 | $64,000.00 | 31,000 |
| 1998-12-08 | $65,400.00 | $65,400.00 | 20,000 |
| 1998-12-07 | $66,600.00 | $66,600.00 | 11,000 |
| 1998-12-04 | $66,800.00 | $66,800.00 | 36,000 |
| 1998-12-03 | $67,000.00 | $67,000.00 | 35,000 |
| 1998-12-02 | $67,305.00 | $67,305.00 | 31,000 |
| 1998-12-01 | $68,055.00 | $68,055.00 | 23,000 |
| 1998-11-30 | $67,900.00 | $67,900.00 | 5,000 |
| 1998-11-27 | $69,500.00 | $69,500.00 | 9,000 |
| 1998-11-25 | $69,300.00 | $69,300.00 | 25,000 |
| 1998-11-24 | $69,300.00 | $69,300.00 | 34,000 |
| 1998-11-23 | $70,100.00 | $70,100.00 | 48,000 |
| 1998-11-20 | $67,400.00 | $67,400.00 | 41,000 |
| 1998-11-19 | $67,000.00 | $67,000.00 | 22,000 |
| 1998-11-18 | $66,950.00 | $66,950.00 | 19,000 |
| 1998-11-17 | $66,900.00 | $66,900.00 | 35,000 |
| 1998-11-16 | $66,500.00 | $66,500.00 | 18,000 |
| 1998-11-13 | $66,400.00 | $66,400.00 | 12,000 |
| 1998-11-12 | $66,700.00 | $66,700.00 | 25,000 |
| 1998-11-11 | $66,850.00 | $66,850.00 | 26,000 |
| 1998-11-10 | $67,215.00 | $67,215.00 | 16,000 |
| 1998-11-09 | $67,610.00 | $67,610.00 | 33,000 |
| 1998-11-06 | $67,905.00 | $67,905.00 | 35,000 |
| 1998-11-05 | $68,405.00 | $68,405.00 | 24,000 |
| 1998-11-04 | $68,600.00 | $68,600.00 | 45,000 |
| 1998-11-03 | $67,100.00 | $67,100.00 | 65,000 |
| 1998-11-02 | $64,800.00 | $64,800.00 | 72,000 |
| 1998-10-30 | $64,500.00 | $64,500.00 | 51,000 |
| 1998-10-29 | $63,300.00 | $63,300.00 | 31,000 |
| 1998-10-28 | $62,000.00 | $62,000.00 | 28,000 |
| 1998-10-27 | $62,300.00 | $62,300.00 | 46,000 |
| 1998-10-26 | $62,400.00 | $62,400.00 | 49,000 |
| 1998-10-23 | $62,700.00 | $62,700.00 | 21,000 |
| 1998-10-22 | $63,400.00 | $63,400.00 | 33,000 |
| 1998-10-21 | $64,000.00 | $64,000.00 | 21,000 |
| 1998-10-20 | $65,300.00 | $65,300.00 | 81,000 |
| 1998-10-19 | $66,100.00 | $66,100.00 | 71,000 |
| 1998-10-16 | $66,500.00 | $66,500.00 | 192,000 |
| 1998-10-15 | $67,700.00 | $67,700.00 | 100,000 |
| 1998-10-14 | $65,600.00 | $65,600.00 | 69,000 |
| 1998-10-13 | $62,700.00 | $62,700.00 | 97,000 |
| 1998-10-12 | $62,300.00 | $62,300.00 | 64,000 |
| 1998-10-09 | $61,605.00 | $61,605.00 | 65,000 |
| 1998-10-08 | $58,600.00 | $58,600.00 | 47,000 |
| 1998-10-07 | $59,600.00 | $59,600.00 | 56,000 |
| 1998-10-06 | $60,800.00 | $60,800.00 | 63,000 |
| 1998-10-05 | $60,000.00 | $60,000.00 | 42,000 |
| 1998-10-02 | $59,500.00 | $59,500.00 | 53,000 |
| 1998-10-01 | $57,900.00 | $57,900.00 | 69,000 |
| 1998-09-30 | $59,600.00 | $59,600.00 | 41,000 |
| 1998-09-29 | $61,000.00 | $61,000.00 | 33,000 |
| 1998-09-28 | $61,000.00 | $61,000.00 | 21,000 |
| 1998-09-25 | $60,000.00 | $60,000.00 | 39,000 |
| 1998-09-24 | $60,900.00 | $60,900.00 | 59,000 |
| 1998-09-23 | $60,800.00 | $60,800.00 | 70,000 |
| 1998-09-22 | $59,000.00 | $59,000.00 | 42,000 |
| 1998-09-21 | $59,000.00 | $59,000.00 | 34,000 |
| 1998-09-18 | $59,000.00 | $59,000.00 | 43,000 |
| 1998-09-17 | $59,600.00 | $59,600.00 | 46,000 |
| 1998-09-16 | $60,500.00 | $60,500.00 | 150,000 |
| 1998-09-15 | $59,200.00 | $59,200.00 | 36,000 |
| 1998-09-14 | $60,200.00 | $60,200.00 | 88,000 |
| 1998-09-11 | $57,400.00 | $57,400.00 | 86,000 |
| 1998-09-10 | $57,700.00 | $57,700.00 | 52,000 |
| 1998-09-09 | $60,100.00 | $60,100.00 | 54,000 |
| 1998-09-08 | $61,000.00 | $61,000.00 | 77,000 |
| 1998-09-04 | $60,000.00 | $60,000.00 | 32,000 |
| 1998-09-03 | $61,005.00 | $61,005.00 | 39,000 |
| 1998-09-02 | $64,105.00 | $64,105.00 | 123,000 |
| 1998-09-01 | $61,400.00 | $61,400.00 | 156,000 |
| 1998-08-31 | $60,500.00 | $60,500.00 | 114,000 |
| 1998-08-28 | $64,300.00 | $64,300.00 | 45,000 |
| 1998-08-27 | $67,890.00 | $67,890.00 | 22,000 |
| 1998-08-26 | $69,900.00 | $69,900.00 | 56,000 |
| 1998-08-25 | $70,005.00 | $70,005.00 | 22,000 |
| 1998-08-24 | $69,400.00 | $69,400.00 | 29,000 |
| 1998-08-21 | $69,300.00 | $69,300.00 | 24,000 |
| 1998-08-20 | $71,400.00 | $71,400.00 | 17,000 |
| 1998-08-19 | $72,310.00 | $72,310.00 | 29,000 |
| 1998-08-18 | $71,900.00 | $71,900.00 | 40,000 |
| 1998-08-17 | $69,505.00 | $69,505.00 | 16,000 |
| 1998-08-14 | $69,710.00 | $69,710.00 | 19,000 |
| 1998-08-13 | $69,900.00 | $69,900.00 | 12,000 |
| 1998-08-12 | $69,105.00 | $69,105.00 | 32,000 |
| 1998-08-11 | $68,900.00 | $68,900.00 | 22,000 |
| 1998-08-10 | $70,300.00 | $70,300.00 | 22,000 |
| 1998-08-07 | $69,800.00 | $69,800.00 | 42,000 |
| 1998-08-06 | $68,005.00 | $68,005.00 | 29,000 |
| 1998-08-05 | $69,100.00 | $69,100.00 | 32,000 |
| 1998-08-04 | $69,400.00 | $69,400.00 | 52,000 |
| 1998-08-03 | $70,850.00 | $70,850.00 | 41,000 |
| 1998-07-31 | $70,105.00 | $70,105.00 | 65,000 |
| 1998-07-30 | $69,400.00 | $69,400.00 | 83,000 |
| 1998-07-29 | $68,700.00 | $68,700.00 | 35,000 |
| 1998-07-28 | $69,500.00 | $69,500.00 | 54,000 |
| 1998-07-27 | $70,900.00 | $70,900.00 | 53,000 |
| 1998-07-24 | $72,100.00 | $72,100.00 | 31,500 |
| 1998-07-23 | $72,200.00 | $72,200.00 | 51,000 |
| 1998-07-22 | $73,450.00 | $73,450.00 | 102,000 |
| 1998-07-21 | $75,000.00 | $75,000.00 | 47,000 |
| 1998-07-20 | $76,200.00 | $76,200.00 | 47,000 |
| 1998-07-17 | $75,500.00 | $75,500.00 | 86,000 |
| 1998-07-16 | $75,800.00 | $75,800.00 | 138,300 |
| 1998-07-15 | $76,300.00 | $76,300.00 | 43,000 |
| 1998-07-14 | $77,000.00 | $77,000.00 | 84,000 |
| 1998-07-13 | $76,800.00 | $76,800.00 | 28,000 |
| 1998-07-10 | $77,250.00 | $77,250.00 | 23,000 |
| 1998-07-09 | $77,400.00 | $77,400.00 | 20,000 |
| 1998-07-08 | $77,900.00 | $77,900.00 | 77,000 |
| 1998-07-07 | $77,775.00 | $77,775.00 | 46,000 |
| 1998-07-06 | $78,300.00 | $78,300.00 | 68,000 |
| 1998-07-02 | $77,500.00 | $77,500.00 | 31,000 |
| 1998-07-01 | $78,005.00 | $78,005.00 | 32,100 |
| 1998-06-30 | $78,305.00 | $78,305.00 | 26,000 |
| 1998-06-29 | $78,400.00 | $78,400.00 | 36,000 |
| 1998-06-26 | $78,005.00 | $78,005.00 | 54,500 |
| 1998-06-25 | $78,000.00 | $78,000.00 | 126,000 |
| 1998-06-24 | $78,200.00 | $78,200.00 | 74,000 |
| 1998-06-23 | $78,500.00 | $78,500.00 | 151,000 |
| 1998-06-22 | $77,500.00 | $77,500.00 | 204,500 |
| 1998-06-19 | $80,900.00 | $80,900.00 | 30,000 |
| 1998-06-18 | $79,000.00 | $79,000.00 | 24,000 |
| 1998-06-17 | $78,500.00 | $78,500.00 | 44,000 |
| 1998-06-16 | $76,900.00 | $76,900.00 | 31,000 |
| 1998-06-15 | $74,900.00 | $74,900.00 | 22,000 |
| 1998-06-12 | $76,000.00 | $76,000.00 | 15,000 |
| 1998-06-11 | $76,600.00 | $76,600.00 | 10,000 |
| 1998-06-10 | $77,000.00 | $77,000.00 | 5,000 |
| 1998-06-09 | $78,000.00 | $78,000.00 | 44,000 |
| 1998-06-08 | $78,000.00 | $78,000.00 | 38,000 |
| 1998-06-05 | $76,600.00 | $76,600.00 | 17,000 |
| 1998-06-04 | $76,000.00 | $76,000.00 | 22,000 |
| 1998-06-03 | $75,600.00 | $75,600.00 | 11,000 |
| 1998-06-02 | $73,700.00 | $73,700.00 | 25,000 |
| 1998-06-01 | $70,500.00 | $70,500.00 | 11,000 |
| 1998-05-29 | $70,700.00 | $70,700.00 | 20,000 |
| 1998-05-28 | $70,000.00 | $70,000.00 | 22,000 |
| 1998-05-27 | $70,000.00 | $70,000.00 | 18,000 |
| 1998-05-26 | $71,405.00 | $71,405.00 | 12,000 |
| 1998-05-22 | $71,200.00 | $71,200.00 | 17,000 |
| 1998-05-21 | $72,400.00 | $72,400.00 | 15,000 |
| 1998-05-20 | $72,200.00 | $72,200.00 | 16,000 |
| 1998-05-19 | $72,100.00 | $72,100.00 | 41,000 |
| 1998-05-18 | $72,205.00 | $72,205.00 | 20,000 |
| 1998-05-15 | $74,000.00 | $74,000.00 | 46,000 |
| 1998-05-14 | $72,100.00 | $72,100.00 | 22,000 |
| 1998-05-13 | $70,800.00 | $70,800.00 | 14,000 |
| 1998-05-12 | $70,100.00 | $70,100.00 | 18,000 |
| 1998-05-11 | $70,400.00 | $70,400.00 | 11,000 |
| 1998-05-08 | $70,000.00 | $70,000.00 | 24,000 |
| 1998-05-07 | $69,900.00 | $69,900.00 | 12,000 |
| 1998-05-06 | $69,600.00 | $69,600.00 | 24,000 |
| 1998-05-05 | $69,100.00 | $69,100.00 | 16,000 |
| 1998-05-04 | $69,100.00 | $69,100.00 | 49,000 |
| 1998-05-01 | $69,300.00 | $69,300.00 | 9,000 |
| 1998-04-30 | $68,600.00 | $68,600.00 | 26,000 |
| 1998-04-29 | $68,000.00 | $68,000.00 | 31,000 |
| 1998-04-28 | $67,300.00 | $67,300.00 | 16,000 |
| 1998-04-27 | $66,800.00 | $66,800.00 | 14,000 |
| 1998-04-24 | $68,100.00 | $68,100.00 | 23,000 |
| 1998-04-23 | $66,300.00 | $66,300.00 | 7,000 |
| 1998-04-22 | $67,000.00 | $67,000.00 | 22,000 |
| 1998-04-21 | $68,700.00 | $68,700.00 | 22,000 |
| 1998-04-20 | $70,400.00 | $70,400.00 | 13,000 |
| 1998-04-17 | $70,505.00 | $70,505.00 | 14,000 |
| 1998-04-16 | $70,500.00 | $70,500.00 | 10,000 |
| 1998-04-15 | $70,950.00 | $70,950.00 | 27,000 |
| 1998-04-14 | $70,500.00 | $70,500.00 | 28,000 |
| 1998-04-13 | $70,000.00 | $70,000.00 | 36,000 |
| 1998-04-09 | $70,000.00 | $70,000.00 | 27,000 |
| 1998-04-08 | $69,400.00 | $69,400.00 | 11,000 |
| 1998-04-07 | $68,600.00 | $68,600.00 | 11,000 |
| 1998-04-06 | $68,500.00 | $68,500.00 | 18,000 |
| 1998-04-03 | $67,700.00 | $67,700.00 | 19,000 |
| 1998-04-02 | $67,000.00 | $67,000.00 | 8,000 |
| 1998-04-01 | $67,500.00 | $67,500.00 | 20,000 |
| 1998-03-31 | $67,200.00 | $67,200.00 | 12,000 |
| 1998-03-30 | $66,300.00 | $66,300.00 | 20,000 |
| 1998-03-27 | $67,600.00 | $67,600.00 | 15,000 |
| 1998-03-26 | $67,000.00 | $67,000.00 | 19,000 |
| 1998-03-25 | $66,100.00 | $66,100.00 | 38,000 |
| 1998-03-24 | $65,900.00 | $65,900.00 | 35,000 |
| 1998-03-23 | $67,200.00 | $67,200.00 | 38,000 |
| 1998-03-20 | $68,800.00 | $68,800.00 | 56,000 |
| 1998-03-19 | $67,400.00 | $67,400.00 | 70,000 |
| 1998-03-18 | $64,600.00 | $64,600.00 | 31,000 |
| 1998-03-17 | $63,300.00 | $63,300.00 | 30,000 |
| 1998-03-16 | $61,200.00 | $61,200.00 | 47,000 |
| 1998-03-13 | $59,300.00 | $59,300.00 | 32,000 |
| 1998-03-12 | $61,200.00 | $61,200.00 | 34,000 |
| 1998-03-11 | $61,900.00 | $61,900.00 | 39,000 |
| 1998-03-10 | $60,000.00 | $60,000.00 | 15,000 |
| 1998-03-09 | $58,710.00 | $58,710.00 | 38,000 |
| 1998-03-06 | $59,000.00 | $59,000.00 | 39,000 |
| 1998-03-05 | $57,800.00 | $57,800.00 | 16,000 |
| 1998-03-04 | $57,500.00 | $57,500.00 | 22,000 |
| 1998-03-03 | $56,900.00 | $56,900.00 | 21,000 |
| 1998-03-02 | $56,400.00 | $56,400.00 | 15,000 |
| 1998-02-27 | $55,800.00 | $55,800.00 | 12,000 |
| 1998-02-26 | $55,400.00 | $55,400.00 | 11,000 |
| 1998-02-25 | $55,400.00 | $55,400.00 | 9,000 |
| 1998-02-24 | $54,900.00 | $54,900.00 | 29,000 |
| 1998-02-23 | $55,600.00 | $55,600.00 | 26,000 |
| 1998-02-20 | $54,900.00 | $54,900.00 | 12,000 |
| 1998-02-19 | $54,700.00 | $54,700.00 | 13,000 |
| 1998-02-18 | $54,805.00 | $54,805.00 | 6,000 |
| 1998-02-17 | $54,800.00 | $54,800.00 | 23,000 |
| 1998-02-13 | $53,900.00 | $53,900.00 | 8,000 |
| 1998-02-12 | $53,800.00 | $53,800.00 | 16,000 |
| 1998-02-11 | $54,000.00 | $54,000.00 | 28,000 |
| 1998-02-10 | $53,600.00 | $53,600.00 | 25,000 |
| 1998-02-09 | $53,475.00 | $53,475.00 | 39,000 |
| 1998-02-06 | $53,400.00 | $53,400.00 | 30,000 |
| 1998-02-05 | $53,100.00 | $53,100.00 | 42,000 |
| 1998-02-04 | $52,800.00 | $52,800.00 | 25,000 |
| 1998-02-03 | $52,600.00 | $52,600.00 | 27,000 |
| 1998-02-02 | $51,900.00 | $51,900.00 | 24,000 |
| 1998-01-30 | $50,300.00 | $50,300.00 | 15,000 |
| 1998-01-29 | $50,500.00 | $50,500.00 | 39,000 |
| 1998-01-28 | $49,900.00 | $49,900.00 | 12,000 |
| 1998-01-27 | $49,850.00 | $49,850.00 | 30,000 |
| 1998-01-26 | $49,205.00 | $49,205.00 | 6,000 |
| 1998-01-23 | $49,500.00 | $49,500.00 | 15,000 |
| 1998-01-22 | $49,300.00 | $49,300.00 | 11,000 |
| 1998-01-21 | $50,000.00 | $50,000.00 | 23,000 |
| 1998-01-20 | $49,100.00 | $49,100.00 | 16,000 |
| 1998-01-16 | $47,600.00 | $47,600.00 | 20,000 |
| 1998-01-15 | $47,200.00 | $47,200.00 | 17,000 |
| 1998-01-14 | $46,900.00 | $46,900.00 | 30,000 |
| 1998-01-13 | $47,000.00 | $47,000.00 | 23,000 |
| 1998-01-12 | $46,700.00 | $46,700.00 | 23,000 |
| 1998-01-09 | $47,000.00 | $47,000.00 | 23,000 |
| 1998-01-08 | $47,400.00 | $47,400.00 | 9,000 |
| 1998-01-07 | $47,500.00 | $47,500.00 | 39,000 |
| 1998-01-06 | $46,600.00 | $46,600.00 | 32,000 |
| 1998-01-05 | $46,600.00 | $46,600.00 | 17,000 |
| 1998-01-02 | $45,900.00 | $45,900.00 | 8,000 |