Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1993-12-31 | $16,325.00 | $16,325.00 | 10,000 |
| 1993-12-30 | $16,325.00 | $16,325.00 | 12,000 |
| 1993-12-29 | $16,350.00 | $16,350.00 | 9,000 |
| 1993-12-28 | $16,425.00 | $16,425.00 | 8,000 |
| 1993-12-27 | $16,430.00 | $16,430.00 | 14,000 |
| 1993-12-23 | $16,300.00 | $16,300.00 | 11,000 |
| 1993-12-22 | $16,500.00 | $16,500.00 | 7,000 |
| 1993-12-21 | $16,700.00 | $16,700.00 | 13,000 |
| 1993-12-20 | $16,810.00 | $16,810.00 | 5,000 |
| 1993-12-17 | $16,800.00 | $16,800.00 | 19,000 |
| 1993-12-16 | $16,350.00 | $16,350.00 | 28,000 |
| 1993-12-15 | $16,800.00 | $16,800.00 | 9,000 |
| 1993-12-14 | $16,900.00 | $16,900.00 | 15,000 |
| 1993-12-13 | $17,300.00 | $17,300.00 | 12,000 |
| 1993-12-10 | $17,500.00 | $17,500.00 | 3,000 |
| 1993-12-09 | $17,450.00 | $17,450.00 | 8,000 |
| 1993-12-08 | $17,300.00 | $17,300.00 | 13,000 |
| 1993-12-07 | $17,200.00 | $17,200.00 | 4,000 |
| 1993-12-06 | $17,200.00 | $17,200.00 | 10,000 |
| 1993-12-03 | $17,150.00 | $17,150.00 | 6,000 |
| 1993-12-02 | $17,250.00 | $17,250.00 | 3,000 |
| 1993-12-01 | $17,300.00 | $17,300.00 | 15,000 |
| 1993-11-30 | $17,250.00 | $17,250.00 | 13,000 |
| 1993-11-29 | $17,200.00 | $17,200.00 | 13,000 |
| 1993-11-26 | $17,250.00 | $17,250.00 | 4,000 |
| 1993-11-24 | $17,175.00 | $17,175.00 | 4,000 |
| 1993-11-23 | $17,200.00 | $17,200.00 | 20,000 |
| 1993-11-22 | $17,150.00 | $17,150.00 | 8,000 |
| 1993-11-19 | $17,300.00 | $17,300.00 | 26,000 |
| 1993-11-18 | $17,650.00 | $17,650.00 | 13,000 |
| 1993-11-17 | $17,500.00 | $17,500.00 | 16,000 |
| 1993-11-16 | $17,250.00 | $17,250.00 | 3,000 |
| 1993-11-15 | $17,225.00 | $17,225.00 | 12,000 |
| 1993-11-12 | $17,575.00 | $17,575.00 | 15,000 |
| 1993-11-11 | $17,650.00 | $17,650.00 | 2,000 |
| 1993-11-10 | $17,550.00 | $17,550.00 | 11,000 |
| 1993-11-09 | $17,450.00 | $17,450.00 | 6,000 |
| 1993-11-08 | $17,400.00 | $17,400.00 | 5,000 |
| 1993-11-05 | $17,450.00 | $17,450.00 | 7,000 |
| 1993-11-04 | $17,400.00 | $17,400.00 | 13,000 |
| 1993-11-03 | $17,375.00 | $17,375.00 | 10,000 |
| 1993-11-02 | $17,150.00 | $17,150.00 | 4,000 |
| 1993-11-01 | $17,300.00 | $17,300.00 | 7,000 |
| 1993-10-29 | $17,250.00 | $17,250.00 | 12,000 |
| 1993-10-28 | $17,200.00 | $17,200.00 | 5,000 |
| 1993-10-27 | $17,000.00 | $17,000.00 | 24,000 |
| 1993-10-26 | $17,150.00 | $17,150.00 | 8,000 |
| 1993-10-25 | $17,400.00 | $17,400.00 | 9,000 |
| 1993-10-22 | $17,450.00 | $17,450.00 | 11,000 |
| 1993-10-21 | $17,350.00 | $17,350.00 | 13,000 |
| 1993-10-20 | $17,400.00 | $17,400.00 | 4,000 |
| 1993-10-19 | $17,350.00 | $17,350.00 | 11,000 |
| 1993-10-18 | $17,200.00 | $17,200.00 | 21,000 |
| 1993-10-15 | $17,500.00 | $17,500.00 | 5,000 |
| 1993-10-14 | $17,200.00 | $17,200.00 | 6,000 |
| 1993-10-13 | $17,050.00 | $17,050.00 | 16,000 |
| 1993-10-12 | $17,250.00 | $17,250.00 | 30,000 |
| 1993-10-11 | $17,400.00 | $17,400.00 | 8,000 |
| 1993-10-08 | $17,050.00 | $17,050.00 | 6,000 |
| 1993-10-07 | $16,800.00 | $16,800.00 | 16,000 |
| 1993-10-06 | $16,750.00 | $16,750.00 | 17,000 |
| 1993-10-05 | $16,570.00 | $16,570.00 | 4,000 |
| 1993-10-04 | $16,550.00 | $16,550.00 | 14,000 |
| 1993-10-01 | $16,700.00 | $16,700.00 | 12,000 |
| 1993-09-30 | $16,675.00 | $16,675.00 | 5,000 |
| 1993-09-29 | $16,600.00 | $16,600.00 | 1,000 |
| 1993-09-28 | $16,600.00 | $16,600.00 | 1,000 |
| 1993-09-27 | $16,550.00 | $16,550.00 | 12,000 |
| 1993-09-24 | $16,600.00 | $16,600.00 | 10,000 |
| 1993-09-23 | $16,750.00 | $16,750.00 | 10,000 |
| 1993-09-22 | $16,800.00 | $16,800.00 | 5,000 |
| 1993-09-21 | $16,600.00 | $16,600.00 | 13,000 |
| 1993-09-20 | $16,875.00 | $16,875.00 | 5,000 |
| 1993-09-17 | $16,850.00 | $16,850.00 | 10,000 |
| 1993-09-16 | $16,575.00 | $16,575.00 | 3,000 |
| 1993-09-15 | $16,525.00 | $16,525.00 | 60,000 |
| 1993-09-14 | $16,710.00 | $16,710.00 | 16,000 |
| 1993-09-13 | $16,750.00 | $16,750.00 | 9,000 |
| 1993-09-10 | $16,800.00 | $16,800.00 | 14,000 |
| 1993-09-09 | $17,025.00 | $17,025.00 | 15,000 |
| 1993-09-08 | $16,950.00 | $16,950.00 | 15,000 |
| 1993-09-07 | $17,450.00 | $17,450.00 | 16,000 |
| 1993-09-03 | $17,350.00 | $17,350.00 | 8,000 |
| 1993-09-02 | $17,350.00 | $17,350.00 | 12,000 |
| 1993-09-01 | $17,400.00 | $17,400.00 | 4,000 |
| 1993-08-31 | $17,525.00 | $17,525.00 | 6,000 |
| 1993-08-30 | $17,550.00 | $17,550.00 | 12,000 |
| 1993-08-27 | $17,300.00 | $17,300.00 | 4,000 |
| 1993-08-26 | $17,200.00 | $17,200.00 | 12,000 |
| 1993-08-25 | $16,975.00 | $16,975.00 | 9,000 |
| 1993-08-24 | $17,100.00 | $17,100.00 | 17,000 |
| 1993-08-23 | $17,500.00 | $17,500.00 | 16,000 |
| 1993-08-20 | $17,650.00 | $17,650.00 | 12,000 |
| 1993-08-19 | $17,600.00 | $17,600.00 | 30,000 |
| 1993-08-18 | $17,750.00 | $17,750.00 | 36,000 |
| 1993-08-17 | $17,050.00 | $17,050.00 | 35,000 |
| 1993-08-16 | $16,950.00 | $16,950.00 | 20,000 |
| 1993-08-13 | $16,350.00 | $16,350.00 | 3,000 |
| 1993-08-12 | $16,350.00 | $16,350.00 | 3,000 |
| 1993-08-11 | $16,150.00 | $16,150.00 | 31,000 |
| 1993-08-10 | $16,350.00 | $16,350.00 | 28,000 |
| 1993-08-09 | $16,250.00 | $16,250.00 | 34,000 |
| 1993-08-06 | $16,150.00 | $16,150.00 | 18,000 |
| 1993-08-05 | $16,075.00 | $16,075.00 | 6,000 |
| 1993-08-04 | $16,075.00 | $16,075.00 | 7,000 |
| 1993-08-03 | $16,075.00 | $16,075.00 | 21,000 |
| 1993-08-02 | $15,950.00 | $15,950.00 | 7,000 |
| 1993-07-30 | $16,000.00 | $16,000.00 | 8,000 |
| 1993-07-29 | $16,000.00 | $16,000.00 | 9,000 |
| 1993-07-28 | $16,000.00 | $16,000.00 | 6,000 |
| 1993-07-27 | $16,000.00 | $16,000.00 | 16,000 |
| 1993-07-26 | $15,950.00 | $15,950.00 | 11,000 |
| 1993-07-23 | $16,100.00 | $16,100.00 | 0 |
| 1993-07-22 | $16,100.00 | $16,100.00 | 0 |
| 1993-07-21 | $16,100.00 | $16,100.00 | 0 |
| 1993-07-20 | $16,100.00 | $16,100.00 | 0 |
| 1993-07-19 | $16,100.00 | $16,100.00 | 0 |
| 1993-07-16 | $16,100.00 | $16,100.00 | 0 |
| 1993-07-15 | $16,100.00 | $16,100.00 | 0 |
| 1993-07-14 | $16,100.00 | $16,100.00 | 0 |
| 1993-07-13 | $16,100.00 | $16,100.00 | 0 |
| 1993-07-12 | $16,100.00 | $16,100.00 | 0 |
| 1993-07-09 | $16,100.00 | $16,100.00 | 0 |
| 1993-07-08 | $16,100.00 | $16,100.00 | 0 |
| 1993-07-07 | $16,100.00 | $16,100.00 | 0 |
| 1993-07-06 | $16,100.00 | $16,100.00 | 0 |
| 1993-07-02 | $16,100.00 | $16,100.00 | 5,000 |
| 1993-07-01 | $15,100.00 | $15,100.00 | 5,000 |
| 1993-06-30 | $15,400.00 | $15,400.00 | 32,000 |
| 1993-06-29 | $15,850.00 | $15,850.00 | 17,000 |
| 1993-06-28 | $15,600.00 | $15,600.00 | 17,000 |
| 1993-06-25 | $15,100.00 | $15,100.00 | 13,000 |
| 1993-06-24 | $14,550.00 | $14,550.00 | 39,000 |
| 1993-06-23 | $15,100.00 | $15,100.00 | 22,000 |
| 1993-06-22 | $15,525.00 | $15,525.00 | 11,000 |
| 1993-06-21 | $15,775.00 | $15,775.00 | 35,000 |
| 1993-06-18 | $15,950.00 | $15,950.00 | 11,000 |
| 1993-06-17 | $15,975.00 | $15,975.00 | 12,000 |
| 1993-06-16 | $15,825.00 | $15,825.00 | 18,000 |
| 1993-06-15 | $15,725.00 | $15,725.00 | 7,000 |
| 1993-06-14 | $15,725.00 | $15,725.00 | 7,000 |
| 1993-06-11 | $15,500.00 | $15,500.00 | 10,000 |
| 1993-06-10 | $15,400.00 | $15,400.00 | 3,000 |
| 1993-06-09 | $15,500.00 | $15,500.00 | 7,000 |
| 1993-06-08 | $15,500.00 | $15,500.00 | 15,000 |
| 1993-06-07 | $15,550.00 | $15,550.00 | 34,000 |
| 1993-06-04 | $16,055.00 | $16,055.00 | 23,000 |
| 1993-06-03 | $16,200.00 | $16,200.00 | 21,000 |
| 1993-06-02 | $15,675.00 | $15,675.00 | 37,000 |
| 1993-06-01 | $15,700.00 | $15,700.00 | 29,000 |
| 1993-05-28 | $15,000.00 | $15,000.00 | 20,000 |
| 1993-05-27 | $15,000.00 | $15,000.00 | 45,000 |
| 1993-05-26 | $14,950.00 | $14,950.00 | 28,000 |
| 1993-05-25 | $14,400.00 | $14,400.00 | 15,000 |
| 1993-05-24 | $14,050.00 | $14,050.00 | 12,000 |
| 1993-05-21 | $14,200.00 | $14,200.00 | 15,000 |
| 1993-05-20 | $14,200.00 | $14,200.00 | 13,000 |
| 1993-05-19 | $14,150.00 | $14,150.00 | 15,000 |
| 1993-05-18 | $14,050.00 | $14,050.00 | 24,000 |
| 1993-05-17 | $13,675.00 | $13,675.00 | 11,000 |
| 1993-05-14 | $13,500.00 | $13,500.00 | 25,000 |
| 1993-05-13 | $13,400.00 | $13,400.00 | 25,000 |
| 1993-05-12 | $13,500.00 | $13,500.00 | 7,000 |
| 1993-05-11 | $13,450.00 | $13,450.00 | 11,000 |
| 1993-05-10 | $13,400.00 | $13,400.00 | 17,000 |
| 1993-05-07 | $13,300.00 | $13,300.00 | 6,000 |
| 1993-05-06 | $13,450.00 | $13,450.00 | 24,000 |
| 1993-05-05 | $13,400.00 | $13,400.00 | 70,000 |
| 1993-05-04 | $12,800.00 | $12,800.00 | 14,000 |
| 1993-05-03 | $12,750.00 | $12,750.00 | 16,000 |
| 1993-04-30 | $12,650.00 | $12,650.00 | 21,000 |
| 1993-04-29 | $12,475.00 | $12,475.00 | 36,000 |
| 1993-04-28 | $12,350.00 | $12,350.00 | 3,000 |
| 1993-04-27 | $12,455.00 | $12,455.00 | 16,000 |
| 1993-04-26 | $12,550.00 | $12,550.00 | 1,000 |
| 1993-04-23 | $12,550.00 | $12,550.00 | 8,000 |
| 1993-04-22 | $12,600.00 | $12,600.00 | 13,000 |
| 1993-04-21 | $12,345.00 | $12,345.00 | 6,000 |
| 1993-04-20 | $12,225.00 | $12,225.00 | 1,000 |
| 1993-04-19 | $12,200.00 | $12,200.00 | 17,000 |
| 1993-04-16 | $12,150.00 | $12,150.00 | 24,000 |
| 1993-04-15 | $12,400.00 | $12,400.00 | 13,000 |
| 1993-04-14 | $12,300.00 | $12,300.00 | 46,000 |
| 1993-04-13 | $12,200.00 | $12,200.00 | 12,000 |
| 1993-04-12 | $11,975.00 | $11,975.00 | 18,000 |
| 1993-04-08 | $11,900.00 | $11,900.00 | 18,000 |
| 1993-04-07 | $11,900.00 | $11,900.00 | 38,000 |
| 1993-04-06 | $11,900.00 | $11,900.00 | 12,000 |
| 1993-04-05 | $12,150.00 | $12,150.00 | 57,000 |
| 1993-04-02 | $12,200.00 | $12,200.00 | 18,000 |
| 1993-04-01 | $12,700.00 | $12,700.00 | 9,000 |
| 1993-03-31 | $12,750.00 | $12,750.00 | 6,000 |
| 1993-03-30 | $12,600.00 | $12,600.00 | 11,000 |
| 1993-03-29 | $12,500.00 | $12,500.00 | 14,000 |
| 1993-03-26 | $12,550.00 | $12,550.00 | 19,000 |
| 1993-03-25 | $12,550.00 | $12,550.00 | 8,000 |
| 1993-03-24 | $12,600.00 | $12,600.00 | 12,000 |
| 1993-03-23 | $12,625.00 | $12,625.00 | 34,000 |
| 1993-03-22 | $12,450.00 | $12,450.00 | 14,000 |
| 1993-03-19 | $12,600.00 | $12,600.00 | 12,000 |
| 1993-03-18 | $12,725.00 | $12,725.00 | 23,000 |
| 1993-03-17 | $12,900.00 | $12,900.00 | 2,000 |
| 1993-03-16 | $12,850.00 | $12,850.00 | 13,000 |
| 1993-03-15 | $12,700.00 | $12,700.00 | 6,000 |
| 1993-03-12 | $12,700.00 | $12,700.00 | 4,000 |
| 1993-03-11 | $12,800.00 | $12,800.00 | 6,000 |
| 1993-03-10 | $12,825.00 | $12,825.00 | 6,000 |
| 1993-03-09 | $13,075.00 | $13,075.00 | 13,000 |
| 1993-03-08 | $13,100.00 | $13,100.00 | 23,000 |
| 1993-03-05 | $12,810.00 | $12,810.00 | 2,000 |
| 1993-03-04 | $12,725.00 | $12,725.00 | 17,000 |
| 1993-03-03 | $12,825.00 | $12,825.00 | 10,000 |
| 1993-03-02 | $12,625.00 | $12,625.00 | 26,000 |
| 1993-03-01 | $12,450.00 | $12,450.00 | 12,000 |
| 1993-02-26 | $12,475.00 | $12,475.00 | 9,000 |
| 1993-02-25 | $12,375.00 | $12,375.00 | 0 |
| 1993-02-24 | $12,375.00 | $12,375.00 | 17,000 |
| 1993-02-23 | $12,350.00 | $12,350.00 | 10,000 |
| 1993-02-22 | $12,200.00 | $12,200.00 | 4,000 |
| 1993-02-19 | $12,150.00 | $12,150.00 | 18,000 |
| 1993-02-18 | $12,075.00 | $12,075.00 | 9,000 |
| 1993-02-17 | $11,925.00 | $11,925.00 | 13,000 |
| 1993-02-16 | $11,975.00 | $11,975.00 | 27,000 |
| 1993-02-12 | $12,400.00 | $12,400.00 | 9,000 |
| 1993-02-11 | $12,500.00 | $12,500.00 | 10,000 |
| 1993-02-10 | $12,475.00 | $12,475.00 | 2,000 |
| 1993-02-09 | $12,475.00 | $12,475.00 | 10,000 |
| 1993-02-08 | $12,475.00 | $12,475.00 | 2,000 |
| 1993-02-05 | $12,400.00 | $12,400.00 | 22,000 |
| 1993-02-04 | $12,400.00 | $12,400.00 | 3,000 |
| 1993-02-03 | $12,425.00 | $12,425.00 | 16,000 |
| 1993-02-02 | $12,500.00 | $12,500.00 | 13,000 |
| 1993-02-01 | $12,450.00 | $12,450.00 | 22,000 |
| 1993-01-29 | $12,100.00 | $12,100.00 | 5,000 |
| 1993-01-28 | $12,000.00 | $12,000.00 | 8,000 |
| 1993-01-27 | $12,300.00 | $12,300.00 | 5,000 |
| 1993-01-26 | $12,400.00 | $12,400.00 | 17,000 |
| 1993-01-25 | $12,750.00 | $12,750.00 | 13,000 |
| 1993-01-22 | $12,700.00 | $12,700.00 | 25,000 |
| 1993-01-21 | $12,600.00 | $12,600.00 | 80,000 |
| 1993-01-20 | $11,800.00 | $11,800.00 | 11,000 |
| 1993-01-19 | $11,600.00 | $11,600.00 | 32,000 |
| 1993-01-18 | $11,550.00 | $11,550.00 | 15,000 |
| 1993-01-15 | $11,600.00 | $11,600.00 | 18,000 |
| 1993-01-14 | $11,450.00 | $11,450.00 | 9,000 |
| 1993-01-13 | $11,500.00 | $11,500.00 | 12,000 |
| 1993-01-12 | $11,600.00 | $11,600.00 | 19,000 |
| 1993-01-11 | $11,550.00 | $11,550.00 | 3,000 |
| 1993-01-08 | $11,500.00 | $11,500.00 | 10,000 |
| 1993-01-07 | $11,450.00 | $11,450.00 | 26,000 |
| 1993-01-06 | $11,500.00 | $11,500.00 | 11,000 |
| 1993-01-05 | $11,650.00 | $11,650.00 | 12,000 |
| 1993-01-04 | $11,800.00 | $11,800.00 | 55,000 |