Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1986-12-31 | $2,820.00 | $2,820.00 | 120,000 |
| 1986-12-30 | $2,765.00 | $2,765.00 | 120,000 |
| 1986-12-29 | $2,750.00 | $2,750.00 | 40,000 |
| 1986-12-26 | $2,780.00 | $2,780.00 | 30,000 |
| 1986-12-24 | $2,735.00 | $2,735.00 | 20,000 |
| 1986-12-23 | $2,730.00 | $2,730.00 | 170,000 |
| 1986-12-22 | $2,730.00 | $2,730.00 | 50,000 |
| 1986-12-19 | $2,780.00 | $2,780.00 | 30,000 |
| 1986-12-18 | $2,765.00 | $2,765.00 | 110,000 |
| 1986-12-17 | $2,765.00 | $2,765.00 | 30,000 |
| 1986-12-16 | $2,715.00 | $2,715.00 | 60,000 |
| 1986-12-15 | $2,725.00 | $2,725.00 | 20,000 |
| 1986-12-12 | $2,730.00 | $2,730.00 | 20,000 |
| 1986-12-11 | $2,790.00 | $2,790.00 | 10,000 |
| 1986-12-10 | $2,790.00 | $2,790.00 | 80,000 |
| 1986-12-09 | $2,810.00 | $2,810.00 | 30,000 |
| 1986-12-08 | $2,790.00 | $2,790.00 | 20,000 |
| 1986-12-05 | $2,810.00 | $2,810.00 | 60,000 |
| 1986-12-04 | $2,830.00 | $2,830.00 | 10,000 |
| 1986-12-03 | $2,820.00 | $2,820.00 | 70,000 |
| 1986-12-02 | $2,770.00 | $2,770.00 | 50,000 |
| 1986-12-01 | $2,740.00 | $2,740.00 | 40,000 |
| 1986-11-28 | $2,740.00 | $2,740.00 | 50,000 |
| 1986-11-26 | $2,740.00 | $2,740.00 | 40,000 |
| 1986-11-25 | $2,765.00 | $2,765.00 | 20,000 |
| 1986-11-24 | $2,790.00 | $2,790.00 | 20,000 |
| 1986-11-21 | $2,800.00 | $2,800.00 | 20,000 |
| 1986-11-20 | $2,800.00 | $2,800.00 | 8,000 |
| 1986-11-19 | $2,810.00 | $2,810.00 | 20,000 |
| 1986-11-18 | $2,840.00 | $2,840.00 | 30,000 |
| 1986-11-17 | $2,844.00 | $2,844.00 | 40,000 |
| 1986-11-14 | $2,880.00 | $2,880.00 | 10,000 |
| 1986-11-13 | $2,895.00 | $2,895.00 | 20,000 |
| 1986-11-12 | $2,890.00 | $2,890.00 | 20,000 |
| 1986-11-11 | $2,890.00 | $2,890.00 | 8,000 |
| 1986-11-10 | $2,910.00 | $2,910.00 | 50,000 |
| 1986-11-07 | $2,925.00 | $2,925.00 | 30,000 |
| 1986-11-06 | $2,925.00 | $2,925.00 | 50,000 |
| 1986-11-05 | $2,910.00 | $2,910.00 | 2,000 |
| 1986-11-04 | $2,900.00 | $2,900.00 | 70,000 |
| 1986-11-03 | $2,880.00 | $2,880.00 | 60,000 |
| 1986-10-31 | $2,875.00 | $2,875.00 | 20,000 |
| 1986-10-30 | $2,840.00 | $2,840.00 | 10,000 |
| 1986-10-29 | $2,790.00 | $2,790.00 | 10,000 |
| 1986-10-28 | $2,810.00 | $2,810.00 | 30,000 |
| 1986-10-27 | $2,810.00 | $2,810.00 | 3,000 |
| 1986-10-24 | $2,780.00 | $2,780.00 | 30,000 |
| 1986-10-23 | $2,760.00 | $2,760.00 | 20,000 |
| 1986-10-22 | $2,840.00 | $2,840.00 | 30,000 |
| 1986-10-21 | $2,810.00 | $2,810.00 | 5,000 |
| 1986-10-20 | $2,810.00 | $2,810.00 | 7,000 |
| 1986-10-17 | $2,760.00 | $2,760.00 | 20,000 |
| 1986-10-16 | $2,715.00 | $2,715.00 | 30,000 |
| 1986-10-15 | $2,705.00 | $2,705.00 | 10,000 |
| 1986-10-14 | $2,690.00 | $2,690.00 | 20,000 |
| 1986-10-13 | $2,680.00 | $2,680.00 | 5,000 |
| 1986-10-10 | $2,670.00 | $2,670.00 | 20,000 |
| 1986-10-09 | $2,650.00 | $2,650.00 | 10,000 |
| 1986-10-08 | $2,670.00 | $2,670.00 | 2,000 |
| 1986-10-07 | $2,670.00 | $2,670.00 | 30,000 |
| 1986-10-06 | $2,670.00 | $2,670.00 | 30,000 |
| 1986-10-03 | $2,625.00 | $2,625.00 | 30,000 |
| 1986-10-02 | $2,670.00 | $2,670.00 | 8,000 |
| 1986-10-01 | $2,650.00 | $2,650.00 | 7,000 |
| 1986-09-30 | $2,625.00 | $2,625.00 | 30,000 |
| 1986-09-29 | $2,625.00 | $2,625.00 | 4,000 |
| 1986-09-26 | $2,625.00 | $2,625.00 | 40,000 |
| 1986-09-25 | $2,670.00 | $2,670.00 | 10,000 |
| 1986-09-24 | $2,660.00 | $2,660.00 | 24,000 |
| 1986-09-23 | $2,625.00 | $2,625.00 | 30,000 |
| 1986-09-22 | $2,675.00 | $2,675.00 | 10,000 |
| 1986-09-19 | $2,665.00 | $2,665.00 | 10,000 |
| 1986-09-18 | $2,675.00 | $2,675.00 | 20,000 |
| 1986-09-17 | $2,675.00 | $2,675.00 | 30,000 |
| 1986-09-16 | $2,625.00 | $2,625.00 | 100,000 |
| 1986-09-15 | $2,675.00 | $2,675.00 | 70,000 |
| 1986-09-12 | $2,675.00 | $2,675.00 | 50,000 |
| 1986-09-11 | $2,725.00 | $2,725.00 | 20,000 |
| 1986-09-10 | $2,840.00 | $2,840.00 | 10,000 |
| 1986-09-09 | $2,860.00 | $2,860.00 | 20,000 |
| 1986-09-08 | $2,870.00 | $2,870.00 | 10,000 |
| 1986-09-05 | $2,920.00 | $2,920.00 | 10,000 |
| 1986-09-04 | $2,870.00 | $2,870.00 | 10,000 |
| 1986-09-03 | $2,900.00 | $2,900.00 | 10,000 |
| 1986-09-02 | $2,950.00 | $2,950.00 | 20,000 |
| 1986-08-29 | $2,900.00 | $2,900.00 | 9,000 |
| 1986-08-28 | $2,925.00 | $2,925.00 | 30,000 |
| 1986-08-27 | $2,950.00 | $2,950.00 | 10,000 |
| 1986-08-26 | $2,940.00 | $2,940.00 | 30,000 |
| 1986-08-25 | $3,000.00 | $3,000.00 | 30,000 |
| 1986-08-22 | $2,990.00 | $2,990.00 | 9,000 |
| 1986-08-21 | $2,995.00 | $2,995.00 | 4,000 |
| 1986-08-20 | $2,990.00 | $2,990.00 | 2,000 |
| 1986-08-19 | $2,990.00 | $2,990.00 | 40,000 |
| 1986-08-18 | $3,025.00 | $3,025.00 | 10,000 |
| 1986-08-15 | $3,030.00 | $3,030.00 | 50,000 |
| 1986-08-14 | $3,050.00 | $3,050.00 | 60,000 |
| 1986-08-13 | $2,980.00 | $2,980.00 | 30,000 |
| 1986-08-12 | $2,950.00 | $2,950.00 | 9,000 |
| 1986-08-11 | $2,865.00 | $2,865.00 | 40,000 |
| 1986-08-08 | $2,850.00 | $2,850.00 | 30,000 |
| 1986-08-07 | $2,785.00 | $2,785.00 | 50,000 |
| 1986-08-06 | $2,780.00 | $2,780.00 | 10,000 |
| 1986-08-05 | $2,790.00 | $2,790.00 | 30,000 |
| 1986-08-04 | $2,780.00 | $2,780.00 | 10,000 |
| 1986-08-01 | $2,860.00 | $2,860.00 | 30,000 |
| 1986-07-31 | $2,825.00 | $2,825.00 | 60,000 |
| 1986-07-30 | $2,860.00 | $2,860.00 | 10,000 |
| 1986-07-29 | $2,870.00 | $2,870.00 | 30,000 |
| 1986-07-28 | $2,875.00 | $2,875.00 | 8,000 |
| 1986-07-25 | $2,835.00 | $2,835.00 | 40,000 |
| 1986-07-24 | $2,850.00 | $2,850.00 | 30,000 |
| 1986-07-23 | $2,845.00 | $2,845.00 | 10,000 |
| 1986-07-22 | $2,810.00 | $2,810.00 | 20,000 |
| 1986-07-21 | $2,800.00 | $2,800.00 | 10,000 |
| 1986-07-18 | $2,775.00 | $2,775.00 | 10,000 |
| 1986-07-17 | $2,725.00 | $2,725.00 | 8,000 |
| 1986-07-16 | $2,740.00 | $2,740.00 | 20,000 |
| 1986-07-15 | $2,770.00 | $2,770.00 | 30,000 |
| 1986-07-14 | $2,800.00 | $2,800.00 | 10,000 |
| 1986-07-11 | $2,800.00 | $2,800.00 | 6,000 |
| 1986-07-10 | $2,850.00 | $2,850.00 | 10,000 |
| 1986-07-09 | $2,860.00 | $2,860.00 | 10,000 |
| 1986-07-08 | $2,820.00 | $2,820.00 | 30,000 |
| 1986-07-07 | $2,950.00 | $2,950.00 | 40,000 |
| 1986-07-03 | $3,010.00 | $3,010.00 | 20,000 |
| 1986-07-02 | $3,035.00 | $3,035.00 | 30,000 |
| 1986-07-01 | $3,005.00 | $3,005.00 | 30,000 |
| 1986-06-30 | $2,975.00 | $2,975.00 | 50,000 |
| 1986-06-27 | $2,985.00 | $2,985.00 | 40,000 |
| 1986-06-26 | $2,910.00 | $2,910.00 | 8,000 |
| 1986-06-25 | $2,910.00 | $2,910.00 | 20,000 |
| 1986-06-24 | $2,850.00 | $2,850.00 | 20,000 |
| 1986-06-23 | $2,850.00 | $2,850.00 | 70,000 |
| 1986-06-20 | $2,825.00 | $2,825.00 | 20,000 |
| 1986-06-19 | $2,770.00 | $2,770.00 | 5,000 |
| 1986-06-18 | $2,770.00 | $2,770.00 | 10,000 |
| 1986-06-17 | $2,820.00 | $2,820.00 | 30,000 |
| 1986-06-16 | $2,760.00 | $2,760.00 | 5,000 |
| 1986-06-13 | $2,820.00 | $2,820.00 | 6,000 |
| 1986-06-12 | $2,750.00 | $2,750.00 | 30,000 |
| 1986-06-11 | $2,740.00 | $2,740.00 | 20,000 |
| 1986-06-10 | $2,700.00 | $2,700.00 | 10,000 |
| 1986-06-09 | $2,690.00 | $2,690.00 | 60,000 |
| 1986-06-06 | $2,700.00 | $2,700.00 | 20,000 |
| 1986-06-05 | $2,765.00 | $2,765.00 | 10,000 |
| 1986-06-04 | $2,790.00 | $2,790.00 | 3,000 |
| 1986-06-03 | $2,825.00 | $2,825.00 | 20,000 |
| 1986-06-02 | $2,800.00 | $2,800.00 | 8,000 |
| 1986-05-30 | $2,860.00 | $2,860.00 | 4,000 |
| 1986-05-29 | $2,810.00 | $2,810.00 | 10,000 |
| 1986-05-28 | $2,860.00 | $2,860.00 | 40,000 |
| 1986-05-27 | $2,825.00 | $2,825.00 | 6,000 |
| 1986-05-23 | $2,820.00 | $2,820.00 | 50,000 |
| 1986-05-22 | $2,790.00 | $2,790.00 | 90,000 |
| 1986-05-21 | $2,700.00 | $2,700.00 | 9,000 |
| 1986-05-20 | $2,695.00 | $2,695.00 | 30,000 |
| 1986-05-19 | $2,700.00 | $2,700.00 | 50,000 |
| 1986-05-16 | $2,660.00 | $2,660.00 | 30,000 |
| 1986-05-15 | $2,740.00 | $2,740.00 | 9,000 |
| 1986-05-14 | $2,780.00 | $2,780.00 | 5,000 |
| 1986-05-13 | $2,800.00 | $2,800.00 | 20,000 |
| 1986-05-12 | $2,810.00 | $2,810.00 | 20,000 |
| 1986-05-09 | $2,810.00 | $2,810.00 | 50,000 |
| 1986-05-08 | $2,835.00 | $2,835.00 | 8,000 |
| 1986-05-07 | $2,825.00 | $2,825.00 | 7,000 |
| 1986-05-06 | $2,820.00 | $2,820.00 | 10,000 |
| 1986-05-05 | $2,825.00 | $2,825.00 | 30,000 |
| 1986-05-02 | $2,850.00 | $2,850.00 | 30,000 |
| 1986-05-01 | $2,880.00 | $2,880.00 | 30,000 |
| 1986-04-30 | $2,910.00 | $2,910.00 | 30,000 |
| 1986-04-29 | $2,970.00 | $2,970.00 | 20,000 |
| 1986-04-28 | $2,940.00 | $2,940.00 | 10,000 |
| 1986-04-25 | $2,970.00 | $2,970.00 | 20,000 |
| 1986-04-24 | $2,935.00 | $2,935.00 | 40,000 |
| 1986-04-23 | $2,955.00 | $2,955.00 | 5,000 |
| 1986-04-22 | $2,965.00 | $2,965.00 | 20,000 |
| 1986-04-21 | $2,945.00 | $2,945.00 | 20,000 |
| 1986-04-18 | $2,895.00 | $2,895.00 | 20,000 |
| 1986-04-17 | $2,880.00 | $2,880.00 | 40,000 |
| 1986-04-16 | $2,810.00 | $2,810.00 | 10,000 |
| 1986-04-15 | $2,810.00 | $2,810.00 | 20,000 |
| 1986-04-14 | $2,800.00 | $2,800.00 | 20,000 |
| 1986-04-11 | $2,840.00 | $2,840.00 | 40,000 |
| 1986-04-10 | $2,940.00 | $2,940.00 | 6,000 |
| 1986-04-09 | $2,950.00 | $2,950.00 | 40,000 |
| 1986-04-08 | $2,800.00 | $2,800.00 | 60,000 |
| 1986-04-07 | $2,850.00 | $2,850.00 | 70,000 |
| 1986-04-04 | $2,965.00 | $2,965.00 | 40,000 |
| 1986-04-03 | $3,030.00 | $3,030.00 | 20,000 |
| 1986-04-02 | $3,140.00 | $3,140.00 | 30,000 |
| 1986-04-01 | $3,075.00 | $3,075.00 | 50,000 |
| 1986-03-31 | $3,120.00 | $3,120.00 | 90,000 |
| 1986-03-27 | $3,080.00 | $3,080.00 | 30,000 |
| 1986-03-26 | $3,080.00 | $3,080.00 | 20,000 |
| 1986-03-25 | $3,010.00 | $3,010.00 | 9,000 |
| 1986-03-24 | $3,070.00 | $3,070.00 | 8,000 |
| 1986-03-21 | $3,030.00 | $3,030.00 | 60,000 |
| 1986-03-20 | $2,980.00 | $2,980.00 | 40,000 |
| 1986-03-19 | $3,075.00 | $3,075.00 | 70,000 |
| 1986-03-18 | $3,160.00 | $3,160.00 | 30,000 |
| 1986-03-17 | $3,110.00 | $3,110.00 | 50,000 |
| 1986-03-14 | $3,200.00 | $3,200.00 | 13,000 |
| 1986-03-13 | $3,210.00 | $3,210.00 | 30,000 |
| 1986-03-12 | $3,170.00 | $3,170.00 | 30,000 |
| 1986-03-11 | $3,120.00 | $3,120.00 | 30,000 |
| 1986-03-10 | $3,030.00 | $3,030.00 | 20,000 |
| 1986-03-07 | $2,990.00 | $2,990.00 | 40,000 |
| 1986-03-06 | $2,965.00 | $2,965.00 | 40,000 |
| 1986-03-05 | $3,010.00 | $3,010.00 | 60,000 |
| 1986-03-04 | $2,890.00 | $2,890.00 | 50,000 |
| 1986-03-03 | $2,800.00 | $2,800.00 | 20,000 |
| 1986-02-28 | $2,760.00 | $2,760.00 | 40,000 |
| 1986-02-27 | $2,700.00 | $2,700.00 | 40,000 |
| 1986-02-26 | $2,710.00 | $2,710.00 | 50,000 |
| 1986-02-25 | $2,670.00 | $2,670.00 | 40,000 |
| 1986-02-24 | $2,700.00 | $2,700.00 | 110,000 |
| 1986-02-21 | $2,540.00 | $2,540.00 | 30,000 |
| 1986-02-20 | $2,550.00 | $2,550.00 | 90,000 |
| 1986-02-19 | $2,475.00 | $2,475.00 | 60,000 |
| 1986-02-18 | $2,470.00 | $2,470.00 | 40,000 |
| 1986-02-14 | $2,435.00 | $2,435.00 | 8,000 |
| 1986-02-13 | $2,440.00 | $2,440.00 | 30,000 |
| 1986-02-12 | $2,480.00 | $2,480.00 | 20,000 |
| 1986-02-11 | $2,460.00 | $2,460.00 | 110,000 |
| 1986-02-10 | $2,440.00 | $2,440.00 | 80,000 |
| 1986-02-07 | $2,470.00 | $2,470.00 | 70,000 |
| 1986-02-06 | $2,430.00 | $2,430.00 | 80,000 |
| 1986-02-05 | $2,370.00 | $2,370.00 | 90,000 |
| 1986-02-04 | $2,315.00 | $2,315.00 | 70,000 |
| 1986-02-03 | $2,310.00 | $2,310.00 | 150,000 |
| 1986-01-31 | $2,255.00 | $2,255.00 | 40,000 |
| 1986-01-30 | $2,260.00 | $2,260.00 | 80,000 |
| 1986-01-29 | $2,250.00 | $2,250.00 | 60,000 |
| 1986-01-28 | $2,265.00 | $2,265.00 | 10,000 |
| 1986-01-27 | $2,275.00 | $2,275.00 | 50,000 |
| 1986-01-24 | $2,250.00 | $2,250.00 | 50,000 |
| 1986-01-23 | $2,280.00 | $2,280.00 | 50,000 |
| 1986-01-22 | $2,300.00 | $2,300.00 | 20,000 |
| 1986-01-21 | $2,350.00 | $2,350.00 | 20,000 |
| 1986-01-20 | $2,380.00 | $2,380.00 | 10,000 |
| 1986-01-17 | $2,375.00 | $2,375.00 | 40,000 |
| 1986-01-16 | $2,400.00 | $2,400.00 | 40,000 |
| 1986-01-15 | $2,410.00 | $2,410.00 | 20,000 |
| 1986-01-14 | $2,450.00 | $2,450.00 | 6,000 |
| 1986-01-13 | $2,435.00 | $2,435.00 | 20,000 |
| 1986-01-10 | $2,430.00 | $2,430.00 | 14,000 |
| 1986-01-09 | $2,470.00 | $2,470.00 | 20,000 |
| 1986-01-08 | $2,470.00 | $2,470.00 | 30,000 |
| 1986-01-07 | $2,470.00 | $2,470.00 | 20,000 |
| 1986-01-06 | $2,430.00 | $2,430.00 | 20,000 |
| 1986-01-03 | $2,450.00 | $2,450.00 | 14,000 |
| 1986-01-02 | $2,450.00 | $2,450.00 | 10,000 |