Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $134,060.00 | $134,060.00 | 119,800 |
| 2012-12-28 | $133,000.00 | $133,000.00 | 134,500 |
| 2012-12-27 | $133,900.00 | $133,900.00 | 135,300 |
| 2012-12-26 | $133,927.00 | $133,927.00 | 90,400 |
| 2012-12-24 | $134,660.00 | $134,660.00 | 69,100 |
| 2012-12-21 | $134,800.00 | $134,800.00 | 111,600 |
| 2012-12-20 | $135,936.00 | $135,936.00 | 158,500 |
| 2012-12-19 | $135,200.00 | $135,200.00 | 147,800 |
| 2012-12-18 | $135,700.00 | $135,700.00 | 212,700 |
| 2012-12-17 | $134,850.00 | $134,850.00 | 146,800 |
| 2012-12-14 | $133,795.00 | $133,795.00 | 93,000 |
| 2012-12-13 | $134,200.00 | $134,200.00 | 145,800 |
| 2012-12-12 | $134,000.00 | $134,000.00 | 332,700 |
| 2012-12-11 | $130,831.00 | $130,831.00 | 90,800 |
| 2012-12-10 | $130,788.00 | $130,788.00 | 71,600 |
| 2012-12-07 | $131,090.00 | $131,090.00 | 45,300 |
| 2012-12-06 | $131,240.00 | $131,240.00 | 45,700 |
| 2012-12-05 | $131,444.00 | $131,444.00 | 64,900 |
| 2012-12-04 | $130,890.00 | $130,890.00 | 44,200 |
| 2012-12-03 | $131,890.00 | $131,890.00 | 51,900 |
| 2012-11-30 | $131,916.00 | $131,916.00 | 65,900 |
| 2012-11-29 | $131,875.00 | $131,875.00 | 47,800 |
| 2012-11-28 | $132,291.00 | $132,291.00 | 94,000 |
| 2012-11-27 | $132,004.00 | $132,004.00 | 48,800 |
| 2012-11-26 | $132,411.00 | $132,411.00 | 50,200 |
| 2012-11-23 | $132,606.00 | $132,606.00 | 23,700 |
| 2012-11-21 | $131,310.00 | $131,310.00 | 60,400 |
| 2012-11-20 | $130,203.00 | $130,203.00 | 31,600 |
| 2012-11-19 | $130,000.00 | $130,000.00 | 73,700 |
| 2012-11-16 | $129,345.00 | $129,345.00 | 49,700 |
| 2012-11-15 | $128,178.00 | $128,178.00 | 58,700 |
| 2012-11-14 | $128,150.00 | $128,150.00 | 83,200 |
| 2012-11-13 | $128,925.00 | $128,925.00 | 63,600 |
| 2012-11-12 | $128,160.00 | $128,160.00 | 50,700 |
| 2012-11-09 | $127,585.00 | $127,585.00 | 72,600 |
| 2012-11-08 | $126,900.00 | $126,900.00 | 79,800 |
| 2012-11-07 | $128,359.00 | $128,359.00 | 60,500 |
| 2012-11-06 | $130,673.00 | $130,673.00 | 68,000 |
| 2012-11-05 | $130,300.00 | $130,300.00 | 78,000 |
| 2012-11-02 | $130,550.00 | $130,550.00 | 28,600 |
| 2012-11-01 | $131,400.00 | $131,400.00 | 81,600 |
| 2012-10-31 | $129,505.00 | $129,505.00 | 100,900 |
| 2012-10-26 | $129,725.00 | $129,725.00 | 56,800 |
| 2012-10-25 | $130,582.00 | $130,582.00 | 46,100 |
| 2012-10-24 | $130,445.00 | $130,445.00 | 48,800 |
| 2012-10-23 | $130,570.00 | $130,570.00 | 78,900 |
| 2012-10-22 | $132,609.00 | $132,609.00 | 61,800 |
| 2012-10-19 | $133,841.00 | $133,841.00 | 47,700 |
| 2012-10-18 | $135,400.00 | $135,400.00 | 76,800 |
| 2012-10-17 | $135,766.00 | $135,766.00 | 74,900 |
| 2012-10-16 | $134,850.00 | $134,850.00 | 35,600 |
| 2012-10-15 | $133,605.00 | $133,605.00 | 29,300 |
| 2012-10-12 | $132,502.00 | $132,502.00 | 32,400 |
| 2012-10-11 | $133,013.00 | $133,013.00 | 19,300 |
| 2012-10-10 | $133,066.00 | $133,066.00 | 29,400 |
| 2012-10-09 | $133,880.00 | $133,880.00 | 40,200 |
| 2012-10-08 | $135,400.00 | $135,400.00 | 28,100 |
| 2012-10-05 | $135,555.00 | $135,555.00 | 59,300 |
| 2012-10-04 | $135,281.00 | $135,281.00 | 69,800 |
| 2012-10-03 | $134,065.00 | $134,065.00 | 50,500 |
| 2012-10-02 | $133,227.00 | $133,227.00 | 41,000 |
| 2012-10-01 | $133,000.00 | $133,000.00 | 67,200 |
| 2012-09-28 | $132,700.00 | $132,700.00 | 72,600 |
| 2012-09-27 | $132,408.00 | $132,408.00 | 63,200 |
| 2012-09-26 | $132,490.00 | $132,490.00 | 39,200 |
| 2012-09-25 | $132,485.00 | $132,485.00 | 47,700 |
| 2012-09-24 | $133,034.00 | $133,034.00 | 38,500 |
| 2012-09-21 | $134,584.00 | $134,584.00 | 38,700 |
| 2012-09-20 | $133,816.00 | $133,816.00 | 49,000 |
| 2012-09-19 | $133,300.00 | $133,300.00 | 63,600 |
| 2012-09-18 | $132,898.00 | $132,898.00 | 37,300 |
| 2012-09-17 | $132,685.00 | $132,685.00 | 42,000 |
| 2012-09-14 | $133,000.00 | $133,000.00 | 85,500 |
| 2012-09-13 | $132,851.00 | $132,851.00 | 86,900 |
| 2012-09-12 | $130,150.00 | $130,150.00 | 52,800 |
| 2012-09-11 | $130,170.00 | $130,170.00 | 43,200 |
| 2012-09-10 | $129,700.00 | $129,700.00 | 39,800 |
| 2012-09-07 | $129,942.00 | $129,942.00 | 90,900 |
| 2012-09-06 | $129,597.00 | $129,597.00 | 80,900 |
| 2012-09-05 | $127,770.00 | $127,770.00 | 68,700 |
| 2012-09-04 | $126,279.00 | $126,279.00 | 24,300 |
| 2012-08-31 | $126,560.00 | $126,560.00 | 45,400 |
| 2012-08-30 | $126,183.00 | $126,183.00 | 30,100 |
| 2012-08-29 | $126,800.00 | $126,800.00 | 44,000 |
| 2012-08-28 | $127,502.00 | $127,502.00 | 33,400 |
| 2012-08-27 | $128,198.00 | $128,198.00 | 38,500 |
| 2012-08-24 | $128,225.00 | $128,225.00 | 20,400 |
| 2012-08-23 | $127,800.00 | $127,800.00 | 21,600 |
| 2012-08-22 | $128,605.00 | $128,605.00 | 39,000 |
| 2012-08-21 | $128,000.00 | $128,000.00 | 29,800 |
| 2012-08-20 | $128,600.00 | $128,600.00 | 23,200 |
| 2012-08-17 | $128,880.00 | $128,880.00 | 47,800 |
| 2012-08-16 | $127,655.00 | $127,655.00 | 39,400 |
| 2012-08-15 | $127,007.00 | $127,007.00 | 30,600 |
| 2012-08-14 | $127,375.00 | $127,375.00 | 31,600 |
| 2012-08-13 | $127,380.00 | $127,380.00 | 34,200 |
| 2012-08-10 | $127,175.00 | $127,175.00 | 22,800 |
| 2012-08-09 | $126,800.00 | $126,800.00 | 22,400 |
| 2012-08-08 | $127,000.00 | $127,000.00 | 38,800 |
| 2012-08-07 | $127,020.00 | $127,020.00 | 49,100 |
| 2012-08-06 | $127,789.00 | $127,789.00 | 61,900 |
| 2012-08-03 | $128,479.00 | $128,479.00 | 71,800 |
| 2012-08-02 | $126,290.00 | $126,290.00 | 50,200 |
| 2012-08-01 | $127,400.00 | $127,400.00 | 80,000 |
| 2012-07-31 | $127,445.00 | $127,445.00 | 38,400 |
| 2012-07-30 | $127,950.00 | $127,950.00 | 56,800 |
| 2012-07-27 | $127,735.00 | $127,735.00 | 71,000 |
| 2012-07-26 | $127,150.00 | $127,150.00 | 54,100 |
| 2012-07-25 | $126,000.00 | $126,000.00 | 47,400 |
| 2012-07-24 | $125,470.00 | $125,470.00 | 26,300 |
| 2012-07-23 | $125,458.00 | $125,458.00 | 43,900 |
| 2012-07-20 | $125,730.00 | $125,730.00 | 32,200 |
| 2012-07-19 | $126,995.00 | $126,995.00 | 29,400 |
| 2012-07-18 | $127,389.00 | $127,389.00 | 52,400 |
| 2012-07-17 | $127,655.00 | $127,655.00 | 77,700 |
| 2012-07-16 | $125,937.00 | $125,937.00 | 49,500 |
| 2012-07-13 | $126,625.00 | $126,625.00 | 54,400 |
| 2012-07-12 | $125,321.00 | $125,321.00 | 43,800 |
| 2012-07-11 | $125,936.00 | $125,936.00 | 69,700 |
| 2012-07-10 | $124,985.00 | $124,985.00 | 82,800 |
| 2012-07-09 | $124,901.00 | $124,901.00 | 54,900 |
| 2012-07-06 | $123,898.00 | $123,898.00 | 37,200 |
| 2012-07-05 | $124,810.00 | $124,810.00 | 26,700 |
| 2012-07-03 | $125,500.00 | $125,500.00 | 30,900 |
| 2012-07-02 | $125,495.00 | $125,495.00 | 96,200 |
| 2012-06-29 | $124,945.00 | $124,945.00 | 67,700 |
| 2012-06-28 | $123,435.00 | $123,435.00 | 26,900 |
| 2012-06-27 | $122,950.00 | $122,950.00 | 66,600 |
| 2012-06-26 | $122,129.00 | $122,129.00 | 59,900 |
| 2012-06-25 | $120,700.00 | $120,700.00 | 59,300 |
| 2012-06-22 | $122,670.00 | $122,670.00 | 26,500 |
| 2012-06-21 | $121,744.00 | $121,744.00 | 34,400 |
| 2012-06-20 | $123,750.00 | $123,750.00 | 44,100 |
| 2012-06-19 | $124,440.00 | $124,440.00 | 66,700 |
| 2012-06-18 | $123,276.00 | $123,276.00 | 38,900 |
| 2012-06-15 | $123,375.00 | $123,375.00 | 103,200 |
| 2012-06-14 | $122,600.00 | $122,600.00 | 61,400 |
| 2012-06-13 | $120,855.00 | $120,855.00 | 46,400 |
| 2012-06-12 | $121,740.00 | $121,740.00 | 39,000 |
| 2012-06-11 | $120,715.00 | $120,715.00 | 39,300 |
| 2012-06-08 | $122,000.00 | $122,000.00 | 29,200 |
| 2012-06-07 | $121,175.00 | $121,175.00 | 60,500 |
| 2012-06-06 | $120,741.00 | $120,741.00 | 98,300 |
| 2012-06-05 | $118,905.00 | $118,905.00 | 53,400 |
| 2012-06-04 | $119,183.00 | $119,183.00 | 46,900 |
| 2012-06-01 | $119,845.00 | $119,845.00 | 103,400 |
| 2012-05-31 | $118,850.00 | $118,850.00 | 72,600 |
| 2012-05-30 | $119,250.00 | $119,250.00 | 51,300 |
| 2012-05-29 | $120,133.00 | $120,133.00 | 34,400 |
| 2012-05-25 | $119,500.00 | $119,500.00 | 31,100 |
| 2012-05-24 | $120,217.00 | $120,217.00 | 24,100 |
| 2012-05-23 | $120,455.00 | $120,455.00 | 54,000 |
| 2012-05-22 | $120,550.00 | $120,550.00 | 30,200 |
| 2012-05-21 | $120,220.00 | $120,220.00 | 28,500 |
| 2012-05-18 | $119,850.00 | $119,850.00 | 48,600 |
| 2012-05-17 | $120,850.00 | $120,850.00 | 67,400 |
| 2012-05-16 | $121,800.00 | $121,800.00 | 49,900 |
| 2012-05-15 | $121,425.00 | $121,425.00 | 57,700 |
| 2012-05-14 | $121,675.00 | $121,675.00 | 78,800 |
| 2012-05-11 | $122,795.00 | $122,795.00 | 60,500 |
| 2012-05-10 | $122,950.00 | $122,950.00 | 57,900 |
| 2012-05-09 | $122,560.00 | $122,560.00 | 72,900 |
| 2012-05-08 | $123,744.00 | $123,744.00 | 124,000 |
| 2012-05-07 | $123,676.00 | $123,676.00 | 133,600 |
| 2012-05-04 | $121,950.00 | $121,950.00 | 55,600 |
| 2012-05-03 | $121,800.00 | $121,800.00 | 64,400 |
| 2012-05-02 | $121,775.00 | $121,775.00 | 46,100 |
| 2012-05-01 | $122,185.00 | $122,185.00 | 64,300 |
| 2012-04-30 | $120,800.00 | $120,800.00 | 36,000 |
| 2012-04-27 | $120,925.00 | $120,925.00 | 54,200 |
| 2012-04-26 | $120,700.00 | $120,700.00 | 54,900 |
| 2012-04-25 | $119,756.00 | $119,756.00 | 45,900 |
| 2012-04-24 | $119,700.00 | $119,700.00 | 51,400 |
| 2012-04-23 | $118,294.00 | $118,294.00 | 40,800 |
| 2012-04-20 | $118,580.00 | $118,580.00 | 42,500 |
| 2012-04-19 | $119,050.00 | $119,050.00 | 60,100 |
| 2012-04-18 | $119,750.00 | $119,750.00 | 66,100 |
| 2012-04-17 | $121,310.00 | $121,310.00 | 73,000 |
| 2012-04-16 | $119,525.00 | $119,525.00 | 37,700 |
| 2012-04-13 | $118,385.00 | $118,385.00 | 63,200 |
| 2012-04-12 | $120,173.00 | $120,173.00 | 35,900 |
| 2012-04-11 | $118,725.00 | $118,725.00 | 35,500 |
| 2012-04-10 | $118,195.00 | $118,195.00 | 57,500 |
| 2012-04-09 | $119,700.00 | $119,700.00 | 41,900 |
| 2012-04-05 | $121,295.00 | $121,295.00 | 53,200 |
| 2012-04-04 | $121,750.00 | $121,750.00 | 39,200 |
| 2012-04-03 | $122,357.00 | $122,357.00 | 69,300 |
| 2012-04-02 | $122,693.00 | $122,693.00 | 56,800 |
| 2012-03-30 | $121,900.00 | $121,900.00 | 57,300 |
| 2012-03-29 | $122,490.00 | $122,490.00 | 59,900 |
| 2012-03-28 | $122,775.00 | $122,775.00 | 40,200 |
| 2012-03-27 | $122,659.00 | $122,659.00 | 72,000 |
| 2012-03-26 | $123,555.00 | $123,555.00 | 58,300 |
| 2012-03-23 | $122,170.00 | $122,170.00 | 32,300 |
| 2012-03-22 | $121,479.00 | $121,479.00 | 31,000 |
| 2012-03-21 | $121,740.00 | $121,740.00 | 37,600 |
| 2012-03-20 | $122,189.00 | $122,189.00 | 41,200 |
| 2012-03-19 | $122,115.00 | $122,115.00 | 55,800 |
| 2012-03-16 | $122,190.00 | $122,190.00 | 64,100 |
| 2012-03-15 | $122,000.00 | $122,000.00 | 71,200 |
| 2012-03-14 | $121,074.00 | $121,074.00 | 58,000 |
| 2012-03-13 | $121,250.00 | $121,250.00 | 117,400 |
| 2012-03-12 | $119,235.00 | $119,235.00 | 51,100 |
| 2012-03-09 | $119,065.00 | $119,065.00 | 45,100 |
| 2012-03-08 | $118,430.00 | $118,430.00 | 45,500 |
| 2012-03-07 | $118,005.00 | $118,005.00 | 60,000 |
| 2012-03-06 | $117,855.00 | $117,855.00 | 77,200 |
| 2012-03-05 | $118,895.00 | $118,895.00 | 112,300 |
| 2012-03-02 | $117,434.00 | $117,434.00 | 47,600 |
| 2012-03-01 | $118,360.00 | $118,360.00 | 51,200 |
| 2012-02-29 | $117,934.00 | $117,934.00 | 91,800 |
| 2012-02-28 | $119,265.00 | $119,265.00 | 73,500 |
| 2012-02-27 | $120,350.00 | $120,350.00 | 95,500 |
| 2012-02-24 | $120,000.00 | $120,000.00 | 134,000 |
| 2012-02-23 | $119,000.00 | $119,000.00 | 38,800 |
| 2012-02-22 | $118,170.00 | $118,170.00 | 32,300 |
| 2012-02-21 | $119,375.00 | $119,375.00 | 44,500 |
| 2012-02-17 | $119,190.00 | $119,190.00 | 40,400 |
| 2012-02-16 | $118,340.00 | $118,340.00 | 47,300 |
| 2012-02-15 | $116,910.00 | $116,910.00 | 68,300 |
| 2012-02-14 | $118,475.00 | $118,475.00 | 41,700 |
| 2012-02-13 | $119,230.00 | $119,230.00 | 34,400 |
| 2012-02-10 | $117,980.00 | $117,980.00 | 75,600 |
| 2012-02-09 | $118,855.00 | $118,855.00 | 41,400 |
| 2012-02-08 | $119,475.00 | $119,475.00 | 49,900 |
| 2012-02-07 | $119,875.00 | $119,875.00 | 27,200 |
| 2012-02-06 | $119,840.00 | $119,840.00 | 37,600 |
| 2012-02-03 | $119,800.00 | $119,800.00 | 76,100 |
| 2012-02-02 | $118,120.00 | $118,120.00 | 39,600 |
| 2012-02-01 | $117,800.00 | $117,800.00 | 81,600 |
| 2012-01-31 | $117,925.00 | $117,925.00 | 50,300 |
| 2012-01-30 | $117,925.00 | $117,925.00 | 38,300 |
| 2012-01-27 | $119,211.00 | $119,211.00 | 33,900 |
| 2012-01-26 | $119,450.00 | $119,450.00 | 52,700 |
| 2012-01-25 | $119,950.00 | $119,950.00 | 49,600 |
| 2012-01-24 | $117,574.00 | $117,574.00 | 40,700 |
| 2012-01-23 | $118,830.00 | $118,830.00 | 29,200 |
| 2012-01-20 | $119,775.00 | $119,775.00 | 45,500 |
| 2012-01-19 | $119,360.00 | $119,360.00 | 66,800 |
| 2012-01-18 | $118,215.00 | $118,215.00 | 63,300 |
| 2012-01-17 | $116,950.00 | $116,950.00 | 63,100 |
| 2012-01-13 | $116,520.00 | $116,520.00 | 43,600 |
| 2012-01-12 | $117,850.00 | $117,850.00 | 37,600 |
| 2012-01-11 | $116,914.00 | $116,914.00 | 51,200 |
| 2012-01-10 | $115,900.00 | $115,900.00 | 56,300 |
| 2012-01-09 | $114,500.00 | $114,500.00 | 33,000 |
| 2012-01-06 | $114,500.00 | $114,500.00 | 42,400 |
| 2012-01-05 | $115,650.00 | $115,650.00 | 44,200 |
| 2012-01-04 | $115,210.00 | $115,210.00 | 39,300 |
| 2012-01-03 | $116,320.00 | $116,320.00 | 69,800 |