Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $34,100.00 | $34,100.00 | 29,000 |
| 1996-12-30 | $34,400.00 | $34,400.00 | 19,000 |
| 1996-12-27 | $34,600.00 | $34,600.00 | 7,000 |
| 1996-12-26 | $34,700.00 | $34,700.00 | 53,000 |
| 1996-12-24 | $33,600.00 | $33,600.00 | 20,000 |
| 1996-12-23 | $33,100.00 | $33,100.00 | 5,000 |
| 1996-12-20 | $33,510.00 | $33,510.00 | 34,000 |
| 1996-12-19 | $33,600.00 | $33,600.00 | 24,000 |
| 1996-12-18 | $33,100.00 | $33,100.00 | 13,000 |
| 1996-12-17 | $32,700.00 | $32,700.00 | 30,000 |
| 1996-12-16 | $32,900.00 | $32,900.00 | 18,000 |
| 1996-12-13 | $33,000.00 | $33,000.00 | 12,000 |
| 1996-12-12 | $33,100.00 | $33,100.00 | 24,000 |
| 1996-12-11 | $33,300.00 | $33,300.00 | 20,000 |
| 1996-12-10 | $33,200.00 | $33,200.00 | 22,000 |
| 1996-12-09 | $33,200.00 | $33,200.00 | 17,000 |
| 1996-12-06 | $32,600.00 | $32,600.00 | 20,000 |
| 1996-12-05 | $32,800.00 | $32,800.00 | 8,000 |
| 1996-12-04 | $32,700.00 | $32,700.00 | 7,000 |
| 1996-12-03 | $33,000.00 | $33,000.00 | 10,000 |
| 1996-12-02 | $33,300.00 | $33,300.00 | 19,000 |
| 1996-11-29 | $33,200.00 | $33,200.00 | 6,000 |
| 1996-11-27 | $33,200.00 | $33,200.00 | 10,000 |
| 1996-11-26 | $32,700.00 | $32,700.00 | 52,000 |
| 1996-11-25 | $33,200.00 | $33,200.00 | 17,000 |
| 1996-11-22 | $33,200.00 | $33,200.00 | 7,000 |
| 1996-11-21 | $33,200.00 | $33,200.00 | 5,000 |
| 1996-11-20 | $33,400.00 | $33,400.00 | 1,000 |
| 1996-11-19 | $33,400.00 | $33,400.00 | 5,000 |
| 1996-11-18 | $33,200.00 | $33,200.00 | 20,000 |
| 1996-11-15 | $33,000.00 | $33,000.00 | 15,000 |
| 1996-11-14 | $33,400.00 | $33,400.00 | 1,000 |
| 1996-11-13 | $33,300.00 | $33,300.00 | 38,000 |
| 1996-11-12 | $33,500.00 | $33,500.00 | 24,000 |
| 1996-11-11 | $33,100.00 | $33,100.00 | 25,000 |
| 1996-11-08 | $32,900.00 | $32,900.00 | 8,000 |
| 1996-11-07 | $32,800.00 | $32,800.00 | 14,000 |
| 1996-11-06 | $32,900.00 | $32,900.00 | 15,000 |
| 1996-11-05 | $33,000.00 | $33,000.00 | 29,000 |
| 1996-11-04 | $32,350.00 | $32,350.00 | 7,000 |
| 1996-11-01 | $32,350.00 | $32,350.00 | 5,000 |
| 1996-10-31 | $32,400.00 | $32,400.00 | 4,000 |
| 1996-10-30 | $32,450.00 | $32,450.00 | 3,000 |
| 1996-10-29 | $32,400.00 | $32,400.00 | 41,000 |
| 1996-10-28 | $32,550.00 | $32,550.00 | 9,000 |
| 1996-10-25 | $32,700.00 | $32,700.00 | 5,000 |
| 1996-10-24 | $32,600.00 | $32,600.00 | 4,000 |
| 1996-10-23 | $32,400.00 | $32,400.00 | 10,000 |
| 1996-10-22 | $32,600.00 | $32,600.00 | 22,000 |
| 1996-10-21 | $32,300.00 | $32,300.00 | 7,000 |
| 1996-10-18 | $32,500.00 | $32,500.00 | 9,000 |
| 1996-10-17 | $32,500.00 | $32,500.00 | 13,000 |
| 1996-10-16 | $32,300.00 | $32,300.00 | 19,000 |
| 1996-10-15 | $31,700.00 | $31,700.00 | 144,000 |
| 1996-10-14 | $31,900.00 | $31,900.00 | 12,000 |
| 1996-10-11 | $32,100.00 | $32,100.00 | 14,000 |
| 1996-10-10 | $31,900.00 | $31,900.00 | 5,000 |
| 1996-10-09 | $31,900.00 | $31,900.00 | 21,000 |
| 1996-10-08 | $31,900.00 | $31,900.00 | 16,000 |
| 1996-10-07 | $32,000.00 | $32,000.00 | 12,000 |
| 1996-10-04 | $32,200.00 | $32,200.00 | 38,000 |
| 1996-10-03 | $32,100.00 | $32,100.00 | 9,000 |
| 1996-10-02 | $32,100.00 | $32,100.00 | 18,000 |
| 1996-10-01 | $32,000.00 | $32,000.00 | 9,000 |
| 1996-09-30 | $32,150.00 | $32,150.00 | 7,000 |
| 1996-09-27 | $32,200.00 | $32,200.00 | 4,000 |
| 1996-09-26 | $32,200.00 | $32,200.00 | 11,000 |
| 1996-09-25 | $32,350.00 | $32,350.00 | 4,000 |
| 1996-09-24 | $32,400.00 | $32,400.00 | 7,000 |
| 1996-09-23 | $32,500.00 | $32,500.00 | 3,000 |
| 1996-09-20 | $32,800.00 | $32,800.00 | 3,000 |
| 1996-09-19 | $32,700.00 | $32,700.00 | 13,000 |
| 1996-09-18 | $32,600.00 | $32,600.00 | 12,000 |
| 1996-09-17 | $32,700.00 | $32,700.00 | 15,000 |
| 1996-09-16 | $32,800.00 | $32,800.00 | 33,000 |
| 1996-09-13 | $32,150.00 | $32,150.00 | 16,000 |
| 1996-09-12 | $32,000.00 | $32,000.00 | 8,000 |
| 1996-09-11 | $32,000.00 | $32,000.00 | 7,000 |
| 1996-09-10 | $31,700.00 | $31,700.00 | 8,000 |
| 1996-09-09 | $32,100.00 | $32,100.00 | 27,000 |
| 1996-09-06 | $31,700.00 | $31,700.00 | 8,000 |
| 1996-09-05 | $31,500.00 | $31,500.00 | 2,000 |
| 1996-09-04 | $31,550.00 | $31,550.00 | 3,000 |
| 1996-09-03 | $31,300.00 | $31,300.00 | 7,000 |
| 1996-08-30 | $31,300.00 | $31,300.00 | 18,000 |
| 1996-08-29 | $31,200.00 | $31,200.00 | 14,000 |
| 1996-08-28 | $31,400.00 | $31,400.00 | 5,000 |
| 1996-08-27 | $31,500.00 | $31,500.00 | 5,000 |
| 1996-08-26 | $31,700.00 | $31,700.00 | 4,000 |
| 1996-08-23 | $32,000.00 | $32,000.00 | 1,000 |
| 1996-08-22 | $31,800.00 | $31,800.00 | 8,000 |
| 1996-08-21 | $32,000.00 | $32,000.00 | 1,000 |
| 1996-08-20 | $32,000.00 | $32,000.00 | 10,000 |
| 1996-08-19 | $32,400.00 | $32,400.00 | 9,000 |
| 1996-08-16 | $32,900.00 | $32,900.00 | 12,000 |
| 1996-08-15 | $33,400.00 | $33,400.00 | 30,000 |
| 1996-08-14 | $32,500.00 | $32,500.00 | 34,000 |
| 1996-08-13 | $31,000.00 | $31,000.00 | 11,000 |
| 1996-08-12 | $31,200.00 | $31,200.00 | 7,000 |
| 1996-08-09 | $31,100.00 | $31,100.00 | 10,000 |
| 1996-08-08 | $31,200.00 | $31,200.00 | 3,000 |
| 1996-08-07 | $31,200.00 | $31,200.00 | 8,000 |
| 1996-08-06 | $31,200.00 | $31,200.00 | 12,000 |
| 1996-08-05 | $31,300.00 | $31,300.00 | 5,000 |
| 1996-08-02 | $31,400.00 | $31,400.00 | 10,000 |
| 1996-08-01 | $31,000.00 | $31,000.00 | 15,000 |
| 1996-07-31 | $30,900.00 | $30,900.00 | 26,000 |
| 1996-07-30 | $30,800.00 | $30,800.00 | 28,000 |
| 1996-07-29 | $31,100.00 | $31,100.00 | 3,000 |
| 1996-07-26 | $31,400.00 | $31,400.00 | 12,000 |
| 1996-07-25 | $30,800.00 | $30,800.00 | 16,000 |
| 1996-07-24 | $30,700.00 | $30,700.00 | 1,000 |
| 1996-07-23 | $31,000.00 | $31,000.00 | 10,000 |
| 1996-07-22 | $31,505.00 | $31,505.00 | 6,000 |
| 1996-07-19 | $31,800.00 | $31,800.00 | 15,000 |
| 1996-07-18 | $32,200.00 | $32,200.00 | 8,000 |
| 1996-07-17 | $31,950.00 | $31,950.00 | 20,000 |
| 1996-07-16 | $31,200.00 | $31,200.00 | 34,000 |
| 1996-07-15 | $31,150.00 | $31,150.00 | 20,000 |
| 1996-07-12 | $31,275.00 | $31,275.00 | 12,000 |
| 1996-07-11 | $31,100.00 | $31,100.00 | 12,000 |
| 1996-07-10 | $31,500.00 | $31,500.00 | 12,000 |
| 1996-07-09 | $32,000.00 | $32,000.00 | 23,000 |
| 1996-07-08 | $31,600.00 | $31,600.00 | 22,000 |
| 1996-07-05 | $31,000.00 | $31,000.00 | 10,000 |
| 1996-07-03 | $31,950.00 | $31,950.00 | 10,000 |
| 1996-07-02 | $32,750.00 | $32,750.00 | 7,000 |
| 1996-07-01 | $31,900.00 | $31,900.00 | 3,000 |
| 1996-06-28 | $30,700.00 | $30,700.00 | 11,000 |
| 1996-06-27 | $30,200.00 | $30,200.00 | 14,000 |
| 1996-06-26 | $30,700.00 | $30,700.00 | 13,000 |
| 1996-06-25 | $30,600.00 | $30,600.00 | 58,000 |
| 1996-06-24 | $30,850.00 | $30,850.00 | 18,000 |
| 1996-06-21 | $31,000.00 | $31,000.00 | 59,000 |
| 1996-06-20 | $31,200.00 | $31,200.00 | 7,000 |
| 1996-06-19 | $32,200.00 | $32,200.00 | 5,000 |
| 1996-06-18 | $32,600.00 | $32,600.00 | 1,000 |
| 1996-06-17 | $32,655.00 | $32,655.00 | 5,000 |
| 1996-06-14 | $33,100.00 | $33,100.00 | 7,000 |
| 1996-06-13 | $33,100.00 | $33,100.00 | 8,000 |
| 1996-06-12 | $33,000.00 | $33,000.00 | 19,000 |
| 1996-06-11 | $32,400.00 | $32,400.00 | 10,000 |
| 1996-06-10 | $31,900.00 | $31,900.00 | 9,000 |
| 1996-06-07 | $32,400.00 | $32,400.00 | 6,000 |
| 1996-06-06 | $32,400.00 | $32,400.00 | 11,000 |
| 1996-06-05 | $32,600.00 | $32,600.00 | 30,000 |
| 1996-06-04 | $31,900.00 | $31,900.00 | 29,000 |
| 1996-06-03 | $30,100.00 | $30,100.00 | 12,000 |
| 1996-05-31 | $30,500.00 | $30,500.00 | 48,000 |
| 1996-05-30 | $30,600.00 | $30,600.00 | 41,000 |
| 1996-05-29 | $31,400.00 | $31,400.00 | 12,000 |
| 1996-05-28 | $31,800.00 | $31,800.00 | 30,000 |
| 1996-05-24 | $32,400.00 | $32,400.00 | 10,000 |
| 1996-05-23 | $32,900.00 | $32,900.00 | 6,000 |
| 1996-05-22 | $33,100.00 | $33,100.00 | 5,000 |
| 1996-05-21 | $33,700.00 | $33,700.00 | 5,000 |
| 1996-05-20 | $34,000.00 | $34,000.00 | 11,000 |
| 1996-05-17 | $34,100.00 | $34,100.00 | 7,000 |
| 1996-05-16 | $33,700.00 | $33,700.00 | 8,000 |
| 1996-05-15 | $34,650.00 | $34,650.00 | 9,000 |
| 1996-05-14 | $35,200.00 | $35,200.00 | 22,000 |
| 1996-05-13 | $35,300.00 | $35,300.00 | 20,000 |
| 1996-05-10 | $35,400.00 | $35,400.00 | 70,000 |
| 1996-05-09 | $35,000.00 | $35,000.00 | 38,000 |
| 1996-05-08 | $33,400.00 | $33,400.00 | 68,000 |
| 1996-05-07 | $34,900.00 | $34,900.00 | 54,000 |
| 1996-05-06 | $33,800.00 | $33,800.00 | 28,000 |
| 1996-05-03 | $33,550.00 | $33,550.00 | 7,000 |
| 1996-05-02 | $33,500.00 | $33,500.00 | 10,000 |
| 1996-05-01 | $33,600.00 | $33,600.00 | 7,000 |
| 1996-04-30 | $33,500.00 | $33,500.00 | 3,000 |
| 1996-04-29 | $33,600.00 | $33,600.00 | 9,000 |
| 1996-04-26 | $33,800.00 | $33,800.00 | 11,000 |
| 1996-04-25 | $33,700.00 | $33,700.00 | 13,000 |
| 1996-04-24 | $33,100.00 | $33,100.00 | 6,000 |
| 1996-04-23 | $33,500.00 | $33,500.00 | 13,000 |
| 1996-04-22 | $33,500.00 | $33,500.00 | 7,000 |
| 1996-04-19 | $33,300.00 | $33,300.00 | 2,000 |
| 1996-04-18 | $33,000.00 | $33,000.00 | 11,000 |
| 1996-04-17 | $32,500.00 | $32,500.00 | 33,000 |
| 1996-04-16 | $33,200.00 | $33,200.00 | 7,000 |
| 1996-04-15 | $33,100.00 | $33,100.00 | 7,000 |
| 1996-04-12 | $33,100.00 | $33,100.00 | 20,000 |
| 1996-04-11 | $32,200.00 | $32,200.00 | 47,000 |
| 1996-04-10 | $32,600.00 | $32,600.00 | 28,000 |
| 1996-04-09 | $34,500.00 | $34,500.00 | 3,000 |
| 1996-04-08 | $34,700.00 | $34,700.00 | 10,000 |
| 1996-04-04 | $35,300.00 | $35,300.00 | 56,000 |
| 1996-04-03 | $34,200.00 | $34,200.00 | 29,000 |
| 1996-04-02 | $34,000.00 | $34,000.00 | 19,000 |
| 1996-04-01 | $33,850.00 | $33,850.00 | 11,000 |
| 1996-03-29 | $33,850.00 | $33,850.00 | 7,000 |
| 1996-03-28 | $33,850.00 | $33,850.00 | 11,000 |
| 1996-03-27 | $34,000.00 | $34,000.00 | 32,000 |
| 1996-03-26 | $33,850.00 | $33,850.00 | 14,000 |
| 1996-03-25 | $33,900.00 | $33,900.00 | 24,000 |
| 1996-03-22 | $33,800.00 | $33,800.00 | 18,000 |
| 1996-03-21 | $33,800.00 | $33,800.00 | 28,000 |
| 1996-03-20 | $33,400.00 | $33,400.00 | 37,000 |
| 1996-03-19 | $34,400.00 | $34,400.00 | 38,000 |
| 1996-03-18 | $34,600.00 | $34,600.00 | 49,000 |
| 1996-03-15 | $36,750.00 | $36,750.00 | 13,000 |
| 1996-03-14 | $37,000.00 | $37,000.00 | 22,000 |
| 1996-03-13 | $36,300.00 | $36,300.00 | 30,000 |
| 1996-03-12 | $36,800.00 | $36,800.00 | 34,000 |
| 1996-03-11 | $37,050.00 | $37,050.00 | 29,000 |
| 1996-03-08 | $37,000.00 | $37,000.00 | 17,000 |
| 1996-03-07 | $37,900.00 | $37,900.00 | 58,000 |
| 1996-03-06 | $37,950.00 | $37,950.00 | 42,000 |
| 1996-03-05 | $37,300.00 | $37,300.00 | 43,000 |
| 1996-03-04 | $36,700.00 | $36,700.00 | 41,000 |
| 1996-03-01 | $36,000.00 | $36,000.00 | 38,000 |
| 1996-02-29 | $35,500.00 | $35,500.00 | 23,000 |
| 1996-02-28 | $35,600.00 | $35,600.00 | 38,000 |
| 1996-02-27 | $34,700.00 | $34,700.00 | 19,000 |
| 1996-02-26 | $34,800.00 | $34,800.00 | 19,000 |
| 1996-02-23 | $35,200.00 | $35,200.00 | 13,000 |
| 1996-02-22 | $34,500.00 | $34,500.00 | 36,000 |
| 1996-02-21 | $33,500.00 | $33,500.00 | 18,000 |
| 1996-02-20 | $33,000.00 | $33,000.00 | 50,000 |
| 1996-02-16 | $32,800.00 | $32,800.00 | 26,000 |
| 1996-02-15 | $34,100.00 | $34,100.00 | 73,000 |
| 1996-02-14 | $33,200.00 | $33,200.00 | 101,000 |
| 1996-02-13 | $31,700.00 | $31,700.00 | 53,000 |
| 1996-02-12 | $31,900.00 | $31,900.00 | 24,000 |
| 1996-02-09 | $31,850.00 | $31,850.00 | 32,000 |
| 1996-02-08 | $32,100.00 | $32,100.00 | 89,000 |
| 1996-02-07 | $31,800.00 | $31,800.00 | 27,000 |
| 1996-02-06 | $31,700.00 | $31,700.00 | 19,000 |
| 1996-02-05 | $31,700.00 | $31,700.00 | 17,000 |
| 1996-02-02 | $31,900.00 | $31,900.00 | 7,000 |
| 1996-02-01 | $31,800.00 | $31,800.00 | 13,000 |
| 1996-01-31 | $31,900.00 | $31,900.00 | 41,000 |
| 1996-01-30 | $32,100.00 | $32,100.00 | 84,000 |
| 1996-01-29 | $31,700.00 | $31,700.00 | 31,000 |
| 1996-01-26 | $31,400.00 | $31,400.00 | 15,000 |
| 1996-01-25 | $31,600.00 | $31,600.00 | 22,000 |
| 1996-01-24 | $31,600.00 | $31,600.00 | 26,000 |
| 1996-01-23 | $31,500.00 | $31,500.00 | 33,000 |
| 1996-01-22 | $31,500.00 | $31,500.00 | 46,000 |
| 1996-01-19 | $31,000.00 | $31,000.00 | 27,000 |
| 1996-01-18 | $31,500.00 | $31,500.00 | 46,000 |
| 1996-01-17 | $31,100.00 | $31,100.00 | 21,000 |
| 1996-01-16 | $30,800.00 | $30,800.00 | 44,000 |
| 1996-01-15 | $30,800.00 | $30,800.00 | 43,000 |
| 1996-01-12 | $31,000.00 | $31,000.00 | 39,000 |
| 1996-01-11 | $30,500.00 | $30,500.00 | 85,000 |
| 1996-01-10 | $30,000.00 | $30,000.00 | 12,000 |
| 1996-01-09 | $30,000.00 | $30,000.00 | 15,000 |
| 1996-01-08 | $30,175.00 | $30,175.00 | 36,000 |
| 1996-01-05 | $30,000.00 | $30,000.00 | 31,000 |
| 1996-01-04 | $30,500.00 | $30,500.00 | 27,000 |
| 1996-01-03 | $30,925.00 | $30,925.00 | 33,000 |
| 1996-01-02 | $31,500.00 | $31,500.00 | 35,000 |